2019-04-04T00:39:04.141Z|I-OCEAN7-304-0616641|  24.43   9.278  36.755  34.311 1486.7670    82.6    7.61 23:30:48.52M
2019-04-04T00:39:09.206Z|I-OCEAN7-304-0616641|  24.43   9.278  36.755  34.311 1486.7660    83.0    7.64 23:30:53.59M
2019-04-04T00:39:14.271Z|I-OCEAN7-304-0616641|  24.45   9.278  36.755  34.311 1486.7672    83.4    7.68 23:30:58.65M
2019-04-04T00:39:19.332Z|I-OCEAN7-304-0616641|  24.42   9.278  36.756  34.311 1486.7677    83.7    7.70 23:31:03.71M
2019-04-04T00:39:24.397Z|I-OCEAN7-304-0616641|  24.42   9.278  36.756  34.311 1486.7678    84.1    7.75 23:31:08.78M
2019-04-04T00:39:29.467Z|I-OCEAN7-304-0616641|  24.42   9.279  36.755  34.311 1486.7684    84.1    7.74 23:31:13.84M
2019-04-04T00:39:34.527Z|I-OCEAN7-304-0616641|  24.49   9.278  36.756  34.311 1486.7699    84.1    7.74 23:31:18.91M
2019-04-04T00:39:39.587Z|I-OCEAN7-304-0616641|  24.40   9.278  36.756  34.312 1486.7687    84.0    7.74 23:31:23.97M
2019-04-04T00:39:44.653Z|I-OCEAN7-304-0616641|  24.44   9.279  36.756  34.312 1486.7698    83.8    7.71 23:31:29.05M
2019-04-04T00:39:49.723Z|I-OCEAN7-304-0616641|  24.44   9.279  36.757  34.312 1486.7715    82.9    7.63 23:31:34.11M
2019-04-04T00:39:54.788Z|I-OCEAN7-304-0616641|  24.45   9.279  36.757  34.312 1486.7720    82.6    7.61 23:31:39.18M
2019-04-04T00:39:59.853Z|I-OCEAN7-304-0616641|  24.45   9.279  36.758  34.313 1486.7727    82.6    7.61 23:31:44.24M