2019-04-04T00:37:02.586Z|I-OCEAN7-304-0616641|  24.39   9.279  36.750  34.305 1486.7620    83.8    7.72 23:28:46.95M
2019-04-04T00:37:07.651Z|I-OCEAN7-304-0616641|  24.37   9.278  36.750  34.305 1486.7600    83.7    7.71 23:28:52.04M
2019-04-04T00:37:12.716Z|I-OCEAN7-304-0616641|  24.41   9.278  36.750  34.305 1486.7594    83.7    7.71 23:28:57.10M
2019-04-04T00:37:17.782Z|I-OCEAN7-304-0616641|  24.39   9.278  36.750  34.305 1486.7589    84.3    7.76 23:29:02.16M
2019-04-04T00:37:22.847Z|I-OCEAN7-304-0616641|  24.39   9.278  36.750  34.305 1486.7588    84.4    7.77 23:29:07.23M
2019-04-04T00:37:27.912Z|I-OCEAN7-304-0616641|  24.35   9.278  36.752  34.308 1486.7618    84.1    7.74 23:29:12.29M
2019-04-04T00:37:32.972Z|I-OCEAN7-304-0616641|  24.36   9.278  36.753  34.309 1486.7628    84.1    7.75 23:29:17.36M
2019-04-04T00:37:38.037Z|I-OCEAN7-304-0616641|  24.39   9.278  36.754  34.309 1486.7645    83.9    7.72 23:29:22.42M
2019-04-04T00:37:43.103Z|I-OCEAN7-304-0616641|  24.39   9.278  36.754  34.310 1486.7651    83.8    7.71 23:29:27.48M
2019-04-04T00:37:48.168Z|I-OCEAN7-304-0616641|  24.39   9.278  36.755  34.310 1486.7655    83.1    7.65 23:29:32.54M
2019-04-04T00:37:53.233Z|I-OCEAN7-304-0616641|  24.37   9.278  36.756  34.311 1486.7668    83.2    7.66 23:29:37.61M
2019-04-04T00:37:58.298Z|I-OCEAN7-304-0616641|  24.37   9.278  36.756  34.312 1486.7677    83.2    7.66 23:29:42.67M