2019-04-04T00:24:02.616Z|I-OCEAN7-304-0616641|  24.20   9.277  36.752  34.309 1486.7560    85.1    7.83 23:15:46.94M
2019-04-04T00:24:07.680Z|I-OCEAN7-304-0616641|  24.20   9.277  36.753  34.310 1486.7567    84.8    7.81 23:15:52.02M
2019-04-04T00:24:12.745Z|I-OCEAN7-304-0616641|  24.20   9.277  36.753  34.310 1486.7568    84.9    7.81 23:15:57.09M
2019-04-04T00:24:17.810Z|I-OCEAN7-304-0616641|  24.23   9.277  36.753  34.310 1486.7572    84.8    7.81 23:16:02.15M
2019-04-04T00:24:22.875Z|I-OCEAN7-304-0616641|  24.23   9.277  36.753  34.311 1486.7573    84.6    7.79 23:16:07.22M
2019-04-04T00:24:27.936Z|I-OCEAN7-304-0616641|  24.23   9.277  36.753  34.311 1486.7577    84.5    7.78 23:16:12.28M
2019-04-04T00:24:33.006Z|I-OCEAN7-304-0616641|  24.23   9.277  36.753  34.310 1486.7578    84.6    7.79 23:16:17.34M
2019-04-04T00:24:38.066Z|I-OCEAN7-304-0616641|  24.23   9.277  36.752  34.309 1486.7572    84.6    7.79 23:16:22.41M
2019-04-04T00:24:43.131Z|I-OCEAN7-304-0616641|  24.22   9.277  36.752  34.309 1486.7573    84.3    7.77 23:16:27.47M
2019-04-04T00:24:48.196Z|I-OCEAN7-304-0616641|  24.22   9.277  36.752  34.308 1486.7576    84.6    7.79 23:16:32.53M
2019-04-04T00:24:53.262Z|I-OCEAN7-304-0616641|  24.24   9.278  36.752  34.308 1486.7587    84.6    7.79 23:16:37.60M
2019-04-04T00:24:58.322Z|I-OCEAN7-304-0616641|  24.22   9.278  36.752  34.308 1486.7589    84.9    7.81 23:16:42.66M