2019-04-04T00:22:01.060Z|I-OCEAN7-304-0616641| 24.18 9.278 36.746 34.301 1486.7507 84.7 7.80 23:13:45.41M 2019-04-04T00:22:06.125Z|I-OCEAN7-304-0616641| 24.21 9.278 36.746 34.301 1486.7511 85.0 7.82 23:13:50.45M 2019-04-04T00:22:11.190Z|I-OCEAN7-304-0616641| 24.21 9.278 36.746 34.302 1486.7516 84.7 7.80 23:13:55.52M 2019-04-04T00:22:16.255Z|I-OCEAN7-304-0616641| 24.19 9.278 36.746 34.302 1486.7524 84.0 7.74 23:14:00.58M 2019-04-04T00:22:21.321Z|I-OCEAN7-304-0616641| 24.19 9.279 36.747 34.302 1486.7540 83.7 7.71 23:14:05.65M 2019-04-04T00:22:26.386Z|I-OCEAN7-304-0616641| 24.18 9.279 36.747 34.302 1486.7551 83.9 7.73 23:14:10.71M 2019-04-04T00:22:31.451Z|I-OCEAN7-304-0616641| 24.19 9.280 36.747 34.302 1486.7566 83.8 7.72 23:14:15.77M 2019-04-04T00:22:36.516Z|I-OCEAN7-304-0616641| 24.19 9.280 36.748 34.302 1486.7582 84.1 7.75 23:14:20.84M 2019-04-04T00:22:41.581Z|I-OCEAN7-304-0616641| 24.21 9.280 36.748 34.302 1486.7600 84.1 7.75 23:14:25.90M 2019-04-04T00:22:46.642Z|I-OCEAN7-304-0616641| 24.21 9.280 36.748 34.302 1486.7599 84.5 7.78 23:14:30.96M 2019-04-04T00:22:51.707Z|I-OCEAN7-304-0616641| 24.21 9.280 36.748 34.302 1486.7598 84.1 7.75 23:14:36.05M 2019-04-04T00:22:56.772Z|I-OCEAN7-304-0616641| 24.21 9.280 36.748 34.302 1486.7599 84.1 7.74 23:14:41.11M