2019-04-04T00:17:02.243Z|I-OCEAN7-304-0616641|  24.08   9.278  36.749  34.304 1486.7531    85.6    7.88 23:08:46.56M
2019-04-04T00:17:07.308Z|I-OCEAN7-304-0616641|  24.13   9.278  36.748  34.304 1486.7527    86.2    7.94 23:08:51.62M
2019-04-04T00:17:12.373Z|I-OCEAN7-304-0616641|  24.13   9.278  36.747  34.303 1486.7512    85.8    7.90 23:08:56.68M
2019-04-04T00:17:17.438Z|I-OCEAN7-304-0616641|  24.13   9.277  36.747  34.303 1486.7496    85.2    7.85 23:09:01.75M
2019-04-04T00:17:22.499Z|I-OCEAN7-304-0616641|  24.14   9.277  36.747  34.303 1486.7491    85.1    7.83 23:09:06.81M
2019-04-04T00:17:27.564Z|I-OCEAN7-304-0616641|  24.14   9.277  36.746  34.302 1486.7478    84.7    7.80 23:09:11.87M
2019-04-04T00:17:32.629Z|I-OCEAN7-304-0616641|  24.14   9.277  36.745  34.301 1486.7472    84.3    7.76 23:09:16.94M
2019-04-04T00:17:37.694Z|I-OCEAN7-304-0616641|  24.14   9.277  36.745  34.301 1486.7478    84.1    7.75 23:09:22.02M
2019-04-04T00:17:42.759Z|I-OCEAN7-304-0616641|  24.12   9.278  36.745  34.302 1486.7483    84.3    7.76 23:09:27.08M
2019-04-04T00:17:47.825Z|I-OCEAN7-304-0616641|  24.12   9.278  36.745  34.301 1486.7489    84.6    7.80 23:09:32.15M
2019-04-04T00:17:52.890Z|I-OCEAN7-304-0616641|  24.11   9.278  36.745  34.301 1486.7483    85.0    7.82 23:09:37.21M
2019-04-04T00:17:57.955Z|I-OCEAN7-304-0616641|  24.11   9.278  36.745  34.301 1486.7484    84.6    7.79 23:09:42.28M