2019-04-04T00:11:02.651Z|I-OCEAN7-304-0616641|  24.04   9.277  36.749  34.306 1486.7506    84.4    7.77 23:02:46.93M
2019-04-04T00:11:07.713Z|I-OCEAN7-304-0616641|  24.04   9.277  36.749  34.306 1486.7504    83.8    7.72 23:02:52.02M
2019-04-04T00:11:12.779Z|I-OCEAN7-304-0616641|  24.04   9.277  36.748  34.305 1486.7502    83.4    7.68 23:02:57.08M
2019-04-04T00:11:17.839Z|I-OCEAN7-304-0616641|  24.04   9.277  36.748  34.305 1486.7499    83.5    7.69 23:03:02.14M
2019-04-04T00:11:22.904Z|I-OCEAN7-304-0616641|  24.04   9.277  36.748  34.304 1486.7495    83.7    7.71 23:03:07.21M
2019-04-04T00:11:27.969Z|I-OCEAN7-304-0616641|  24.03   9.277  36.748  34.305 1486.7501    84.3    7.77 23:03:12.27M
2019-04-04T00:11:33.034Z|I-OCEAN7-304-0616641|  24.06   9.277  36.749  34.305 1486.7502    84.5    7.78 23:03:17.33M
2019-04-04T00:11:38.100Z|I-OCEAN7-304-0616641|  24.06   9.277  36.749  34.305 1486.7504    84.0    7.74 23:03:22.40M
2019-04-04T00:11:43.165Z|I-OCEAN7-304-0616641|  24.06   9.277  36.749  34.306 1486.7495    83.7    7.71 23:03:27.46M
2019-04-04T00:11:48.225Z|I-OCEAN7-304-0616641|  24.05   9.277  36.748  34.306 1486.7484    83.4    7.68 23:03:32.53M
2019-04-04T00:11:53.295Z|I-OCEAN7-304-0616641|  24.05   9.276  36.748  34.305 1486.7472    84.0    7.74 23:03:37.59M
2019-04-04T00:11:58.361Z|I-OCEAN7-304-0616641|  24.03   9.276  36.747  34.305 1486.7463    83.7    7.71 23:03:42.65M