2019-04-03T23:38:02.858Z|I-OCEAN7-304-0616641|  23.63   9.266  36.726  34.292 1486.6870    83.2    7.67 22:29:47.06M
2019-04-03T23:38:07.924Z|I-OCEAN7-304-0616641|  23.68   9.267  36.726  34.292 1486.6888    83.2    7.67 22:29:52.12M
2019-04-03T23:38:12.984Z|I-OCEAN7-304-0616641|  23.69   9.267  36.725  34.291 1486.6893    83.4    7.69 22:29:57.18M
2019-04-03T23:38:18.054Z|I-OCEAN7-304-0616641|  23.69   9.267  36.725  34.291 1486.6892    83.4    7.69 22:30:02.24M
2019-04-03T23:38:23.119Z|I-OCEAN7-304-0616641|  23.66   9.267  36.725  34.290 1486.6891    83.3    7.68 22:30:07.31M
2019-04-03T23:38:28.184Z|I-OCEAN7-304-0616641|  23.68   9.267  36.725  34.291 1486.6888    82.8    7.62 22:30:12.37M
2019-04-03T23:38:33.250Z|I-OCEAN7-304-0616641|  23.70   9.267  36.725  34.291 1486.6895    82.8    7.63 22:30:17.44M
2019-04-03T23:38:38.355Z|I-OCEAN7-304-0616641|  23.65   9.267  36.726  34.292 1486.6891    83.3    7.67 22:30:22.50M
2019-04-03T23:38:43.375Z|I-OCEAN7-304-0616641|  23.65   9.267  36.726  34.291 1486.6893    83.7    7.71 22:30:27.61M
2019-04-03T23:38:48.440Z|I-OCEAN7-304-0616641|  23.66   9.267  36.726  34.291 1486.6898    84.0    7.73 22:30:32.63M
2019-04-03T23:38:53.505Z|I-OCEAN7-304-0616641|  23.66   9.267  36.726  34.291 1486.6903    83.5    7.69 22:30:37.69M
2019-04-03T23:38:58.571Z|I-OCEAN7-304-0616641|  23.66   9.267  36.725  34.291 1486.6904    84.1    7.74 22:30:42.76M