2019-04-03T23:34:04.814Z|I-OCEAN7-304-0616641|  23.60   9.268  36.721  34.286 1486.6841    83.5    7.69 22:25:49.00M
2019-04-03T23:34:09.884Z|I-OCEAN7-304-0616641|  23.60   9.268  36.721  34.285 1486.6842    83.3    7.67 22:25:54.06M
2019-04-03T23:34:14.944Z|I-OCEAN7-304-0616641|  23.57   9.268  36.720  34.285 1486.6836    82.9    7.64 22:25:59.13M
2019-04-03T23:34:20.009Z|I-OCEAN7-304-0616641|  23.58   9.268  36.720  34.285 1486.6846    82.9    7.63 22:26:04.19M
2019-04-03T23:34:25.075Z|I-OCEAN7-304-0616641|  23.61   9.268  36.720  34.284 1486.6857    83.2    7.66 22:26:09.25M
2019-04-03T23:34:30.140Z|I-OCEAN7-304-0616641|  23.59   9.268  36.720  34.285 1486.6848    83.5    7.69 22:26:14.32M
2019-04-03T23:34:35.206Z|I-OCEAN7-304-0616641|  23.59   9.268  36.720  34.285 1486.6836    83.2    7.67 22:26:19.38M
2019-04-03T23:34:40.270Z|I-OCEAN7-304-0616641|  23.60   9.268  36.720  34.285 1486.6838    83.3    7.67 22:26:24.45M
2019-04-03T23:34:45.335Z|I-OCEAN7-304-0616641|  23.60   9.268  36.720  34.285 1486.6827    83.3    7.67 22:26:29.51M
2019-04-03T23:34:50.401Z|I-OCEAN7-304-0616641|  23.63   9.267  36.720  34.285 1486.6829    83.5    7.69 22:26:34.57M
2019-04-03T23:34:55.461Z|I-OCEAN7-304-0616641|  23.58   9.267  36.720  34.285 1486.6820    83.8    7.72 22:26:39.64M