2019-04-03T23:30:01.704Z|I-OCEAN7-304-0616641| 23.57 9.264 36.718 34.287 1486.6724 82.9 7.64 22:21:45.88M 2019-04-03T23:30:06.769Z|I-OCEAN7-304-0616641| 23.58 9.265 36.719 34.286 1486.6735 82.8 7.63 22:21:50.92M 2019-04-03T23:30:11.834Z|I-OCEAN7-304-0616641| 23.58 9.265 36.719 34.286 1486.6744 82.7 7.62 22:21:56.01M 2019-04-03T23:30:16.899Z|I-OCEAN7-304-0616641| 23.58 9.265 36.719 34.286 1486.6748 82.7 7.62 22:22:01.07M 2019-04-03T23:30:21.965Z|I-OCEAN7-304-0616641| 23.56 9.265 36.719 34.286 1486.6742 82.8 7.63 22:22:06.14M 2019-04-03T23:30:27.030Z|I-OCEAN7-304-0616641| 23.57 9.265 36.718 34.286 1486.6743 83.4 7.68 22:22:11.20M 2019-04-03T23:30:32.095Z|I-OCEAN7-304-0616641| 23.52 9.265 36.719 34.286 1486.6737 84.0 7.73 22:22:16.26M 2019-04-03T23:30:37.160Z|I-OCEAN7-304-0616641| 23.58 9.265 36.719 34.286 1486.6753 84.2 7.76 22:22:21.33M 2019-04-03T23:30:42.221Z|I-OCEAN7-304-0616641| 23.56 9.266 36.719 34.286 1486.6768 83.8 7.72 22:22:26.39M 2019-04-03T23:30:47.286Z|I-OCEAN7-304-0616641| 23.56 9.266 36.720 34.286 1486.6780 83.7 7.71 22:22:31.45M 2019-04-03T23:30:52.356Z|I-OCEAN7-304-0616641| 23.56 9.266 36.720 34.286 1486.6788 83.0 7.65 22:22:36.51M 2019-04-03T23:30:57.416Z|I-OCEAN7-304-0616641| 23.59 9.266 36.720 34.286 1486.6792 82.9 7.63 22:22:41.58M