2019-04-03T22:33:03.621Z|I-OCEAN7-304-0616641|  23.31   9.256  36.696  34.271 1486.6188    85.9    7.91 21:24:47.51M
2019-04-03T22:33:08.591Z|I-OCEAN7-304-0616641|  23.31   9.256  36.696  34.271 1486.6183    85.8    7.91 21:24:52.66M
2019-04-03T22:33:13.656Z|I-OCEAN7-304-0616641|  23.24   9.256  36.696  34.271 1486.6168    85.3    7.87 21:24:57.64M
2019-04-03T22:33:18.721Z|I-OCEAN7-304-0616641|  23.26   9.255  36.697  34.273 1486.6178    85.0    7.83 21:25:02.70M
2019-04-03T22:33:23.786Z|I-OCEAN7-304-0616641|  23.26   9.255  36.697  34.273 1486.6177    84.8    7.82 21:25:07.76M
2019-04-03T22:33:28.857Z|I-OCEAN7-304-0616641|  23.26   9.255  36.697  34.273 1486.6176    84.8    7.82 21:25:12.83M
2019-04-03T22:33:33.917Z|I-OCEAN7-304-0616641|  23.36   9.255  36.697  34.273 1486.6191    84.8    7.81 21:25:17.89M
2019-04-03T22:33:38.982Z|I-OCEAN7-304-0616641|  23.35   9.255  36.698  34.274 1486.6196    84.4    7.77 21:25:22.95M
2019-04-03T22:33:44.047Z|I-OCEAN7-304-0616641|  23.34   9.255  36.698  34.274 1486.6195    84.2    7.76 21:25:28.04M
2019-04-03T22:33:49.112Z|I-OCEAN7-304-0616641|  23.32   9.255  36.699  34.275 1486.6196    84.3    7.77 21:25:33.10M
2019-04-03T22:33:54.178Z|I-OCEAN7-304-0616641|  23.35   9.255  36.699  34.275 1486.6218    84.5    7.79 21:25:38.17M
2019-04-03T22:33:59.243Z|I-OCEAN7-304-0616641|  23.30   9.256  36.699  34.275 1486.6216    84.6    7.80 21:25:43.23M