2019-04-03T22:22:00.049Z|I-OCEAN7-304-0616641|  23.31   9.255  36.695  34.270 1486.6162    81.7    7.53 21:13:44.01M
2019-04-03T22:22:05.114Z|I-OCEAN7-304-0616641|  23.31   9.255  36.694  34.270 1486.6155    81.8    7.54 21:13:49.07M
2019-04-03T22:22:10.180Z|I-OCEAN7-304-0616641|  23.31   9.255  36.694  34.270 1486.6147    81.9    7.55 21:13:54.13M
2019-04-03T22:22:15.245Z|I-OCEAN7-304-0616641|  23.31   9.255  36.694  34.270 1486.6146    82.3    7.59 21:13:59.20M
2019-04-03T22:22:20.310Z|I-OCEAN7-304-0616641|  23.31   9.255  36.693  34.269 1486.6140    82.9    7.64 21:14:04.26M
2019-04-03T22:22:25.375Z|I-OCEAN7-304-0616641|  23.31   9.255  36.693  34.269 1486.6129    82.4    7.59 21:14:09.32M
2019-04-03T22:22:30.440Z|I-OCEAN7-304-0616641|  23.31   9.255  36.693  34.269 1486.6130    82.0    7.56 21:14:14.39M
2019-04-03T22:22:35.506Z|I-OCEAN7-304-0616641|  23.31   9.255  36.693  34.269 1486.6133    82.2    7.57 21:14:19.45M
2019-04-03T22:22:40.571Z|I-OCEAN7-304-0616641|  23.32   9.255  36.693  34.270 1486.6128    82.5    7.61 21:14:24.51M
2019-04-03T22:22:45.636Z|I-OCEAN7-304-0616641|  23.31   9.254  36.693  34.270 1486.6116    83.1    7.66 21:14:29.58M
2019-04-03T22:22:50.696Z|I-OCEAN7-304-0616641|  23.32   9.254  36.693  34.270 1486.6115    83.5    7.70 21:14:34.64M
2019-04-03T22:22:55.766Z|I-OCEAN7-304-0616641|  23.33   9.254  36.693  34.270 1486.6115    83.2    7.67 21:14:39.71M