2019-04-03T21:00:02.191Z|I-OCEAN7-304-0616641|  23.87   9.256  36.695  34.270 1486.6257    85.0    7.83 19:51:45.86M
2019-04-03T21:00:07.257Z|I-OCEAN7-304-0616641|  23.84   9.256  36.695  34.270 1486.6249    85.2    7.85 19:51:50.93M
2019-04-03T21:00:12.322Z|I-OCEAN7-304-0616641|  23.84   9.255  36.695  34.270 1486.6246    84.7    7.80 19:51:56.01M
2019-04-03T21:00:17.382Z|I-OCEAN7-304-0616641|  23.85   9.255  36.695  34.271 1486.6248    84.4    7.77 19:52:01.08M
2019-04-03T21:00:22.447Z|I-OCEAN7-304-0616641|  23.85   9.255  36.696  34.272 1486.6249    84.7    7.80 19:52:06.14M
2019-04-03T21:00:27.513Z|I-OCEAN7-304-0616641|  23.84   9.255  36.696  34.272 1486.6250    85.1    7.84 19:52:11.20M
2019-04-03T21:00:32.578Z|I-OCEAN7-304-0616641|  23.84   9.255  36.696  34.272 1486.6251    84.7    7.80 19:52:16.27M
2019-04-03T21:00:37.643Z|I-OCEAN7-304-0616641|  23.87   9.255  36.696  34.271 1486.6259    83.9    7.73 19:52:21.33M
2019-04-03T21:00:42.708Z|I-OCEAN7-304-0616641|  23.89   9.255  36.695  34.271 1486.6257    84.0    7.74 19:52:26.39M
2019-04-03T21:00:47.773Z|I-OCEAN7-304-0616641|  23.84   9.255  36.695  34.271 1486.6248    84.3    7.77 19:52:31.46M
2019-04-03T21:00:52.839Z|I-OCEAN7-304-0616641|  23.83   9.255  36.695  34.271 1486.6238    84.6    7.80 19:52:36.52M
2019-04-03T21:00:57.904Z|I-OCEAN7-304-0616641|  23.83   9.255  36.695  34.271 1486.6243    84.2    7.76 19:52:41.59M