2019-04-03T20:51:00.268Z|I-OCEAN7-304-0616641|  24.00   9.258  36.696  34.268 1486.6357    83.3    7.68 19:42:43.91M
2019-04-03T20:51:05.328Z|I-OCEAN7-304-0616641|  23.97   9.258  36.696  34.269 1486.6359    83.5    7.69 19:42:49.00M
2019-04-03T20:51:10.393Z|I-OCEAN7-304-0616641|  23.98   9.258  36.697  34.269 1486.6367    83.3    7.67 19:42:54.06M
2019-04-03T20:51:15.458Z|I-OCEAN7-304-0616641|  24.01   9.259  36.697  34.270 1486.6382    83.2    7.67 19:42:59.12M
2019-04-03T20:51:20.524Z|I-OCEAN7-304-0616641|  24.01   9.259  36.698  34.270 1486.6390    83.2    7.66 19:43:04.18M
2019-04-03T20:51:25.589Z|I-OCEAN7-304-0616641|  24.00   9.259  36.699  34.271 1486.6399    83.0    7.65 19:43:09.25M
2019-04-03T20:51:30.654Z|I-OCEAN7-304-0616641|  23.99   9.259  36.700  34.272 1486.6410    83.1    7.65 19:43:14.31M
2019-04-03T20:51:35.719Z|I-OCEAN7-304-0616641|  23.99   9.258  36.700  34.273 1486.6409    83.4    7.69 19:43:19.37M
2019-04-03T20:51:40.779Z|I-OCEAN7-304-0616641|  23.99   9.258  36.701  34.274 1486.6417    83.9    7.74 19:43:24.44M
2019-04-03T20:51:45.850Z|I-OCEAN7-304-0616641|  23.99   9.258  36.702  34.276 1486.6426    84.3    7.77 19:43:29.50M
2019-04-03T20:51:50.910Z|I-OCEAN7-304-0616641|  23.94   9.258  36.703  34.276 1486.6410    84.6    7.79 19:43:34.57M
2019-04-03T20:51:55.975Z|I-OCEAN7-304-0616641|  23.95   9.257  36.702  34.276 1486.6404    83.9    7.73 19:43:39.63M