2019-04-03T20:25:00.319Z|I-OCEAN7-304-0616641|  24.33   9.256  36.709  34.285 1486.6523    84.1    7.75 19:16:43.89M
2019-04-03T20:25:05.384Z|I-OCEAN7-304-0616641|  24.32   9.256  36.709  34.285 1486.6517    84.1    7.75 19:16:48.95M
2019-04-03T20:25:10.454Z|I-OCEAN7-304-0616641|  24.32   9.255  36.709  34.285 1486.6497    84.0    7.74 19:16:54.04M
2019-04-03T20:25:15.514Z|I-OCEAN7-304-0616641|  24.32   9.258  36.708  34.282 1486.6548    84.0    7.74 19:16:59.10M
2019-04-03T20:25:20.579Z|I-OCEAN7-304-0616641|  24.37   9.258  36.708  34.281 1486.6558    84.0    7.74 19:17:04.17M
2019-04-03T20:25:25.645Z|I-OCEAN7-304-0616641|  24.31   9.258  36.707  34.280 1486.6552    84.4    7.77 19:17:09.23M
2019-04-03T20:25:30.710Z|I-OCEAN7-304-0616641|  24.38   9.259  36.707  34.280 1486.6572    84.8    7.81 19:17:14.29M
2019-04-03T20:25:35.775Z|I-OCEAN7-304-0616641|  24.32   9.259  36.707  34.280 1486.6563    85.0    7.84 19:17:19.36M
2019-04-03T20:25:40.840Z|I-OCEAN7-304-0616641|  24.32   9.259  36.706  34.279 1486.6556    85.2    7.85 19:17:24.42M
2019-04-03T20:25:45.906Z|I-OCEAN7-304-0616641|  24.33   9.259  36.705  34.277 1486.6555    85.0    7.84 19:17:29.48M
2019-04-03T20:25:50.966Z|I-OCEAN7-304-0616641|  24.33   9.260  36.705  34.276 1486.6556    84.7    7.81 19:17:34.55M
2019-04-03T20:25:56.031Z|I-OCEAN7-304-0616641|  24.33   9.260  36.705  34.276 1486.6552    84.6    7.79 19:17:39.61M