2019-04-03T20:21:02.538Z|I-OCEAN7-304-0616641|  24.40   9.259  36.708  34.280 1486.6602    79.9    7.36 19:12:46.11M
2019-04-03T20:21:07.603Z|I-OCEAN7-304-0616641|  24.37   9.259  36.708  34.280 1486.6602    80.1    7.38 19:12:51.18M
2019-04-03T20:21:12.668Z|I-OCEAN7-304-0616641|  24.37   9.259  36.708  34.280 1486.6602    79.9    7.36 19:12:56.24M
2019-04-03T20:21:17.734Z|I-OCEAN7-304-0616641|  24.37   9.259  36.709  34.281 1486.6597    80.0    7.37 19:13:01.30M
2019-04-03T20:21:22.799Z|I-OCEAN7-304-0616641|  24.37   9.259  36.709  34.281 1486.6589    80.5    7.41 19:13:06.37M
2019-04-03T20:21:27.864Z|I-OCEAN7-304-0616641|  24.37   9.258  36.708  34.281 1486.6571    81.4    7.50 19:13:11.43M
2019-04-03T20:21:32.924Z|I-OCEAN7-304-0616641|  24.37   9.258  36.708  34.280 1486.6564    82.3    7.58 19:13:16.49M
2019-04-03T20:21:37.989Z|I-OCEAN7-304-0616641|  24.40   9.259  36.707  34.280 1486.6571    82.2    7.58 19:13:21.56M
2019-04-03T20:21:43.055Z|I-OCEAN7-304-0616641|  24.38   9.259  36.706  34.279 1486.6565    82.2    7.57 19:13:26.62M
2019-04-03T20:21:48.120Z|I-OCEAN7-304-0616641|  24.38   9.259  36.706  34.278 1486.6561    82.2    7.57 19:13:31.69M
2019-04-03T20:21:53.185Z|I-OCEAN7-304-0616641|  24.45   9.259  36.706  34.278 1486.6580    82.1    7.56 19:13:36.75M
2019-04-03T20:21:58.250Z|I-OCEAN7-304-0616641|  24.43   9.259  36.706  34.278 1486.6584    82.1    7.57 19:13:41.81M