2019-04-03T20:17:04.497Z|I-OCEAN7-304-0616641|  24.50   9.260  36.706  34.278 1486.6605    82.1    7.57 19:08:48.06M
2019-04-03T20:17:09.557Z|I-OCEAN7-304-0616641|  24.49   9.260  36.706  34.278 1486.6606    81.5    7.51 19:08:53.12M
2019-04-03T20:17:14.623Z|I-OCEAN7-304-0616641|  24.48   9.260  36.706  34.277 1486.6611    81.1    7.47 19:08:58.18M
2019-04-03T20:17:19.688Z|I-OCEAN7-304-0616641|  24.48   9.260  36.707  34.278 1486.6621    81.5    7.51 19:09:03.25M
2019-04-03T20:17:24.753Z|I-OCEAN7-304-0616641|  24.48   9.260  36.707  34.278 1486.6622    82.1    7.57 19:09:08.31M
2019-04-03T20:17:29.818Z|I-OCEAN7-304-0616641|  24.47   9.260  36.708  34.279 1486.6621    82.4    7.60 19:09:13.38M
2019-04-03T20:17:34.884Z|I-OCEAN7-304-0616641|  24.48   9.260  36.707  34.279 1486.6617    82.4    7.59 19:09:18.44M
2019-04-03T20:17:39.949Z|I-OCEAN7-304-0616641|  24.43   9.260  36.707  34.279 1486.6605    82.2    7.57 19:09:23.51M
2019-04-03T20:17:45.014Z|I-OCEAN7-304-0616641|  24.44   9.260  36.707  34.279 1486.6609    81.9    7.55 19:09:28.57M
2019-04-03T20:17:50.074Z|I-OCEAN7-304-0616641|  24.44   9.260  36.707  34.278 1486.6604    81.4    7.50 19:09:33.63M
2019-04-03T20:17:55.144Z|I-OCEAN7-304-0616641|  24.44   9.260  36.707  34.278 1486.6594    81.1    7.48 19:09:38.69M