2019-04-03T19:59:00.633Z|I-OCEAN7-304-0616641|  24.72   9.259  36.708  34.281 1486.6636    83.4    7.69 18:50:44.14M
2019-04-03T19:59:05.698Z|I-OCEAN7-304-0616641|  24.72   9.259  36.709  34.281 1486.6650    83.7    7.71 18:50:49.21M
2019-04-03T19:59:10.763Z|I-OCEAN7-304-0616641|  24.72   9.259  36.709  34.281 1486.6658    83.8    7.72 18:50:54.27M
2019-04-03T19:59:15.828Z|I-OCEAN7-304-0616641|  24.72   9.259  36.710  34.281 1486.6672    83.5    7.69 18:50:59.34M
2019-04-03T19:59:20.894Z|I-OCEAN7-304-0616641|  24.74   9.260  36.710  34.282 1486.6686    83.2    7.67 18:51:04.40M
2019-04-03T19:59:25.959Z|I-OCEAN7-304-0616641|  24.72   9.260  36.710  34.281 1486.6686    83.3    7.67 18:51:09.46M
2019-04-03T19:59:31.024Z|I-OCEAN7-304-0616641|  24.72   9.260  36.710  34.281 1486.6689    83.5    7.70 18:51:14.53M
2019-04-03T19:59:36.089Z|I-OCEAN7-304-0616641|  24.72   9.260  36.710  34.282 1486.6691    84.1    7.75 18:51:19.59M
2019-04-03T19:59:41.154Z|I-OCEAN7-304-0616641|  24.75   9.260  36.710  34.282 1486.6700    84.2    7.76 18:51:24.65M
2019-04-03T19:59:46.220Z|I-OCEAN7-304-0616641|  24.68   9.260  36.711  34.282 1486.6697    84.4    7.77 18:51:29.72M
2019-04-03T19:59:51.285Z|I-OCEAN7-304-0616641|  24.77   9.260  36.712  34.282 1486.6732    84.5    7.79 18:51:34.78M
2019-04-03T19:59:56.345Z|I-OCEAN7-304-0616641|  24.71   9.261  36.712  34.282 1486.6733    85.1    7.84 18:51:39.85M