2019-04-03T19:55:02.594Z|I-OCEAN7-304-0616641|  24.82   9.259  36.708  34.279 1486.6656    84.0    7.74 18:46:46.09M
2019-04-03T19:55:07.657Z|I-OCEAN7-304-0616641|  24.75   9.259  36.708  34.280 1486.6655    83.8    7.72 18:46:51.16M
2019-04-03T19:55:12.717Z|I-OCEAN7-304-0616641|  24.75   9.259  36.708  34.280 1486.6649    83.6    7.70 18:46:56.22M
2019-04-03T19:55:17.787Z|I-OCEAN7-304-0616641|  24.75   9.259  36.708  34.280 1486.6644    83.7    7.71 18:47:01.28M
2019-04-03T19:55:22.852Z|I-OCEAN7-304-0616641|  24.77   9.259  36.708  34.281 1486.6642    83.7    7.71 18:47:06.35M
2019-04-03T19:55:27.913Z|I-OCEAN7-304-0616641|  24.77   9.258  36.706  34.279 1486.6613    83.8    7.72 18:47:11.41M
2019-04-03T19:55:32.983Z|I-OCEAN7-304-0616641|  24.78   9.258  36.705  34.278 1486.6602    83.5    7.70 18:47:16.47M
2019-04-03T19:55:38.043Z|I-OCEAN7-304-0616641|  24.81   9.258  36.706  34.279 1486.6621    83.3    7.68 18:47:21.54M
2019-04-03T19:55:43.108Z|I-OCEAN7-304-0616641|  24.81   9.258  36.707  34.279 1486.6627    83.4    7.68 18:47:26.60M
2019-04-03T19:55:48.174Z|I-OCEAN7-304-0616641|  24.77   9.258  36.707  34.280 1486.6622    83.2    7.67 18:47:31.66M
2019-04-03T19:55:53.239Z|I-OCEAN7-304-0616641|  24.78   9.259  36.708  34.281 1486.6639    82.6    7.62 18:47:36.73M
2019-04-03T19:55:58.304Z|I-OCEAN7-304-0616641|  24.75   9.259  36.708  34.281 1486.6641    82.9    7.64 18:47:41.79M