2019-04-03T19:51:04.550Z|I-OCEAN7-304-0616641|  24.86   9.260  36.710  34.281 1486.6726    83.7    7.71 18:42:48.04M
2019-04-03T19:51:09.616Z|I-OCEAN7-304-0616641|  24.86   9.261  36.710  34.281 1486.6731    83.7    7.71 18:42:53.10M
2019-04-03T19:51:14.676Z|I-OCEAN7-304-0616641|  24.78   9.261  36.711  34.281 1486.6724    84.1    7.75 18:42:58.17M
2019-04-03T19:51:19.741Z|I-OCEAN7-304-0616641|  24.87   9.261  36.710  34.281 1486.6735    85.0    7.83 18:43:03.23M
2019-04-03T19:51:24.806Z|I-OCEAN7-304-0616641|  24.85   9.261  36.710  34.280 1486.6730    85.4    7.87 18:43:08.29M
2019-04-03T19:51:29.872Z|I-OCEAN7-304-0616641|  24.85   9.261  36.710  34.280 1486.6722    85.3    7.86 18:43:13.36M
2019-04-03T19:51:34.937Z|I-OCEAN7-304-0616641|  24.85   9.261  36.709  34.280 1486.6716    85.2    7.85 18:43:18.42M
2019-04-03T19:51:40.004Z|I-OCEAN7-304-0616641|  24.83   9.260  36.709  34.280 1486.6707    85.4    7.87 18:43:23.48M
2019-04-03T19:51:45.067Z|I-OCEAN7-304-0616641|  24.83   9.260  36.709  34.280 1486.6702    85.3    7.86 18:43:28.55M
2019-04-03T19:51:50.128Z|I-OCEAN7-304-0616641|  24.78   9.260  36.710  34.281 1486.6693    85.2    7.85 18:43:33.61M
2019-04-03T19:51:55.198Z|I-OCEAN7-304-0616641|  24.78   9.260  36.710  34.281 1486.6699    85.1    7.84 18:43:38.67M