2019-04-03T19:33:00.684Z|I-OCEAN7-304-0616641|  25.06   9.262  36.718  34.287 1486.6893    82.8    7.63 18:24:44.12M
2019-04-03T19:33:05.749Z|I-OCEAN7-304-0616641|  25.08   9.262  36.718  34.288 1486.6892    83.1    7.65 18:24:49.19M
2019-04-03T19:33:10.814Z|I-OCEAN7-304-0616641|  25.08   9.262  36.718  34.287 1486.6891    83.4    7.68 18:24:54.25M
2019-04-03T19:33:15.880Z|I-OCEAN7-304-0616641|  25.10   9.262  36.717  34.287 1486.6891    83.8    7.72 18:24:59.32M
2019-04-03T19:33:20.945Z|I-OCEAN7-304-0616641|  25.06   9.262  36.717  34.286 1486.6871    84.1    7.75 18:25:04.38M
2019-04-03T19:33:26.005Z|I-OCEAN7-304-0616641|  25.07   9.262  36.719  34.289 1486.6910    84.0    7.74 18:25:09.44M
2019-04-03T19:33:31.075Z|I-OCEAN7-304-0616641|  25.08   9.262  36.719  34.289 1486.6910    83.6    7.71 18:25:14.50M
2019-04-03T19:33:36.141Z|I-OCEAN7-304-0616641|  25.13   9.262  36.719  34.289 1486.6918    83.1    7.65 18:25:19.57M
2019-04-03T19:33:41.201Z|I-OCEAN7-304-0616641|  25.08   9.262  36.719  34.288 1486.6908    82.7    7.62 18:25:24.63M
2019-04-03T19:33:46.266Z|I-OCEAN7-304-0616641|  25.08   9.262  36.718  34.287 1486.6906    82.6    7.61 18:25:29.70M
2019-04-03T19:33:51.333Z|I-OCEAN7-304-0616641|  25.08   9.263  36.717  34.286 1486.6908    82.6    7.61 18:25:34.76M
2019-04-03T19:33:56.397Z|I-OCEAN7-304-0616641|  25.08   9.263  36.717  34.286 1486.6909    82.3    7.58 18:25:39.82M