2019-04-03T19:31:04.193Z|I-OCEAN7-304-0616641|  25.16   9.259  36.715  34.288 1486.6790    82.6    7.61 18:22:47.62M
2019-04-03T19:31:09.259Z|I-OCEAN7-304-0616641|  25.16   9.259  36.714  34.287 1486.6780    82.4    7.60 18:22:52.68M
2019-04-03T19:31:14.324Z|I-OCEAN7-304-0616641|  25.16   9.259  36.714  34.286 1486.6787    82.1    7.57 18:22:57.74M
2019-04-03T19:31:19.391Z|I-OCEAN7-304-0616641|  25.10   9.259  36.714  34.286 1486.6787    82.2    7.57 18:23:02.81M
2019-04-03T19:31:24.449Z|I-OCEAN7-304-0616641|  25.10   9.260  36.714  34.286 1486.6796    82.4    7.59 18:23:07.87M
2019-04-03T19:31:29.520Z|I-OCEAN7-304-0616641|  25.10   9.260  36.714  34.286 1486.6802    82.4    7.59 18:23:12.93M
2019-04-03T19:31:34.585Z|I-OCEAN7-304-0616641|  25.10   9.260  36.714  34.286 1486.6807    82.2    7.57 18:23:18.02M
2019-04-03T19:31:39.650Z|I-OCEAN7-304-0616641|  25.10   9.260  36.714  34.285 1486.6813    82.2    7.58 18:23:23.08M
2019-04-03T19:31:44.715Z|I-OCEAN7-304-0616641|  25.11   9.260  36.718  34.289 1486.6862    82.3    7.58 18:23:28.15M
2019-04-03T19:31:49.781Z|I-OCEAN7-304-0616641|  25.08   9.260  36.719  34.290 1486.6869    82.4    7.59 18:23:33.21M
2019-04-03T19:31:54.846Z|I-OCEAN7-304-0616641|  25.15   9.261  36.719  34.290 1486.6888    82.7    7.62 18:23:38.28M
2019-04-03T19:31:59.906Z|I-OCEAN7-304-0616641|  25.10   9.261  36.719  34.290 1486.6884    82.8    7.63 18:23:43.34M