2019-04-03T19:27:01.086Z|I-OCEAN7-304-0616641| 25.14 9.261 36.713 34.283 1486.6821 84.0 7.74 18:18:44.50M 2019-04-03T19:27:06.152Z|I-OCEAN7-304-0616641| 25.19 9.261 36.713 34.283 1486.6826 83.7 7.71 18:18:49.57M 2019-04-03T19:27:11.217Z|I-OCEAN7-304-0616641| 25.19 9.261 36.712 34.282 1486.6826 83.3 7.68 18:18:54.63M 2019-04-03T19:27:16.282Z|I-OCEAN7-304-0616641| 25.14 9.261 36.712 34.282 1486.6815 83.4 7.68 18:18:59.69M 2019-04-03T19:27:21.347Z|I-OCEAN7-304-0616641| 25.21 9.261 36.712 34.282 1486.6823 83.6 7.70 18:19:04.76M 2019-04-03T19:27:26.413Z|I-OCEAN7-304-0616641| 25.16 9.261 36.712 34.282 1486.6812 83.7 7.71 18:19:09.82M 2019-04-03T19:27:31.476Z|I-OCEAN7-304-0616641| 25.17 9.261 36.711 34.282 1486.6807 83.6 7.71 18:19:14.88M 2019-04-03T19:27:36.538Z|I-OCEAN7-304-0616641| 25.18 9.261 36.711 34.282 1486.6798 83.4 7.68 18:19:19.95M 2019-04-03T19:27:41.604Z|I-OCEAN7-304-0616641| 25.18 9.261 36.711 34.281 1486.6792 83.6 7.70 18:19:25.03M 2019-04-03T19:27:46.669Z|I-OCEAN7-304-0616641| 25.18 9.260 36.711 34.282 1486.6788 84.0 7.74 18:19:30.09M 2019-04-03T19:27:51.734Z|I-OCEAN7-304-0616641| 25.18 9.261 36.712 34.282 1486.6797 84.1 7.75 18:19:35.16M 2019-04-03T19:27:56.794Z|I-OCEAN7-304-0616641| 25.19 9.261 36.712 34.283 1486.6809 83.8 7.72 18:19:40.22M