2019-04-03T19:25:04.601Z|I-OCEAN7-304-0616641|  25.23   9.260  36.719  34.291 1486.6886    83.6    7.70 18:16:48.02M
2019-04-03T19:25:09.666Z|I-OCEAN7-304-0616641|  25.17   9.260  36.717  34.288 1486.6852    83.0    7.64 18:16:53.08M
2019-04-03T19:25:14.726Z|I-OCEAN7-304-0616641|  25.23   9.260  36.716  34.287 1486.6851    83.2    7.67 18:16:58.14M
2019-04-03T19:25:19.791Z|I-OCEAN7-304-0616641|  25.21   9.260  36.716  34.288 1486.6854    83.5    7.69 18:17:03.21M
2019-04-03T19:25:24.858Z|I-OCEAN7-304-0616641|  25.21   9.260  36.716  34.288 1486.6849    83.1    7.66 18:17:08.27M
2019-04-03T19:25:29.922Z|I-OCEAN7-304-0616641|  25.21   9.260  36.716  34.287 1486.6846    82.4    7.59 18:17:13.33M
2019-04-03T19:25:34.987Z|I-OCEAN7-304-0616641|  25.20   9.260  36.716  34.288 1486.6843    82.7    7.62 18:17:18.40M
2019-04-03T19:25:40.048Z|I-OCEAN7-304-0616641|  25.24   9.260  36.717  34.288 1486.6854    82.6    7.61 18:17:23.46M
2019-04-03T19:25:45.118Z|I-OCEAN7-304-0616641|  25.24   9.260  36.717  34.289 1486.6864    82.5    7.60 18:17:28.52M
2019-04-03T19:25:50.183Z|I-OCEAN7-304-0616641|  25.22   9.260  36.717  34.289 1486.6855    82.2    7.57 18:17:33.59M
2019-04-03T19:25:55.248Z|I-OCEAN7-304-0616641|  25.22   9.260  36.717  34.289 1486.6843    82.1    7.56 18:17:38.65M