2019-04-03T19:23:03.040Z|I-OCEAN7-304-0616641| 25.20 9.260 36.715 34.287 1486.6823 81.8 7.53 18:14:46.46M 2019-04-03T19:23:08.105Z|I-OCEAN7-304-0616641| 25.20 9.260 36.715 34.287 1486.6829 82.8 7.63 18:14:51.51M 2019-04-03T19:23:13.170Z|I-OCEAN7-304-0616641| 25.25 9.260 36.716 34.288 1486.6842 83.0 7.65 18:14:56.57M 2019-04-03T19:23:18.236Z|I-OCEAN7-304-0616641| 25.25 9.260 36.717 34.288 1486.6848 82.7 7.62 18:15:01.64M 2019-04-03T19:23:23.301Z|I-OCEAN7-304-0616641| 25.22 9.260 36.717 34.289 1486.6852 83.0 7.65 18:15:06.70M 2019-04-03T19:23:28.366Z|I-OCEAN7-304-0616641| 25.22 9.259 36.718 34.290 1486.6855 83.1 7.65 18:15:11.76M 2019-04-03T19:23:33.431Z|I-OCEAN7-304-0616641| 25.24 9.259 36.718 34.290 1486.6857 82.4 7.59 18:15:16.83M 2019-04-03T19:23:38.497Z|I-OCEAN7-304-0616641| 25.25 9.259 36.718 34.290 1486.6860 81.6 7.52 18:15:21.89M 2019-04-03T19:23:43.562Z|I-OCEAN7-304-0616641| 25.25 9.259 36.718 34.290 1486.6860 81.3 7.49 18:15:26.96M 2019-04-03T19:23:48.627Z|I-OCEAN7-304-0616641| 25.25 9.259 36.718 34.290 1486.6863 80.9 7.45 18:15:32.04M 2019-04-03T19:23:53.692Z|I-OCEAN7-304-0616641| 25.24 9.259 36.718 34.291 1486.6866 80.7 7.43 18:15:37.10M 2019-04-03T19:23:58.758Z|I-OCEAN7-304-0616641| 25.24 9.259 36.718 34.290 1486.6863 80.9 7.45 18:15:42.17M