2019-04-03T19:20:00.801Z|I-OCEAN7-304-0616641|  25.31   9.259  36.715  34.287 1486.6829    82.7    7.62 18:11:44.11M
2019-04-03T19:20:05.772Z|I-OCEAN7-304-0616641|  25.30   9.259  36.715  34.287 1486.6829    83.1    7.65 18:11:49.26M
2019-04-03T19:20:10.837Z|I-OCEAN7-304-0616641|  25.30   9.259  36.715  34.288 1486.6825    83.4    7.69 18:11:54.24M
2019-04-03T19:20:15.902Z|I-OCEAN7-304-0616641|  25.30   9.259  36.715  34.288 1486.6820    83.1    7.66 18:11:59.30M
2019-04-03T19:20:20.967Z|I-OCEAN7-304-0616641|  25.29   9.259  36.716  34.288 1486.6823    82.9    7.64 18:12:04.36M
2019-04-03T19:20:26.032Z|I-OCEAN7-304-0616641|  25.30   9.259  36.716  34.289 1486.6833    82.6    7.61 18:12:09.43M
2019-04-03T19:20:31.098Z|I-OCEAN7-304-0616641|  25.29   9.259  36.716  34.289 1486.6837    82.9    7.64 18:12:14.49M
2019-04-03T19:20:36.163Z|I-OCEAN7-304-0616641|  25.27   9.259  36.717  34.289 1486.6841    83.2    7.67 18:12:19.56M
2019-04-03T19:20:41.228Z|I-OCEAN7-304-0616641|  25.32   9.259  36.717  34.289 1486.6858    83.1    7.65 18:12:24.62M
2019-04-03T19:20:46.293Z|I-OCEAN7-304-0616641|  25.30   9.259  36.717  34.289 1486.6857    82.8    7.63 18:12:29.68M
2019-04-03T19:20:51.354Z|I-OCEAN7-304-0616641|  25.27   9.259  36.717  34.289 1486.6852    83.0    7.65 18:12:34.75M
2019-04-03T19:20:56.419Z|I-OCEAN7-304-0616641|  25.27   9.260  36.717  34.289 1486.6862    83.1    7.66 18:12:39.81M