2019-04-03T19:16:02.665Z|I-OCEAN7-304-0616641|  25.33   9.258  36.709  34.282 1486.6733    84.6    7.80 18:07:46.06M
2019-04-03T19:16:07.730Z|I-OCEAN7-304-0616641|  25.27   9.258  36.709  34.282 1486.6718    84.5    7.79 18:07:51.12M
2019-04-03T19:16:12.796Z|I-OCEAN7-304-0616641|  25.33   9.258  36.709  34.282 1486.6726    84.6    7.80 18:07:56.18M
2019-04-03T19:16:17.856Z|I-OCEAN7-304-0616641|  25.33   9.258  36.709  34.281 1486.6729    84.7    7.80 18:08:01.25M
2019-04-03T19:16:22.926Z|I-OCEAN7-304-0616641|  25.33   9.259  36.708  34.280 1486.6727    83.9    7.73 18:08:06.31M
2019-04-03T19:16:27.986Z|I-OCEAN7-304-0616641|  25.33   9.259  36.708  34.280 1486.6737    83.4    7.69 18:08:11.38M
2019-04-03T19:16:33.052Z|I-OCEAN7-304-0616641|  25.33   9.259  36.708  34.280 1486.6741    83.3    7.68 18:08:16.44M
2019-04-03T19:16:38.117Z|I-OCEAN7-304-0616641|  25.33   9.259  36.709  34.281 1486.6749    83.8    7.72 18:08:21.50M
2019-04-03T19:16:43.182Z|I-OCEAN7-304-0616641|  25.33   9.259  36.710  34.282 1486.6757    84.2    7.76 18:08:26.57M
2019-04-03T19:16:48.247Z|I-OCEAN7-304-0616641|  25.34   9.259  36.710  34.283 1486.6769    84.4    7.78 18:08:31.63M
2019-04-03T19:16:53.313Z|I-OCEAN7-304-0616641|  25.30   9.259  36.711  34.283 1486.6771    84.3    7.77 18:08:36.69M
2019-04-03T19:16:58.378Z|I-OCEAN7-304-0616641|  25.32   9.259  36.711  34.282 1486.6782    84.5    7.79 18:08:41.76M