2019-04-03T19:03:02.688Z|I-OCEAN7-304-0616641|  25.56   9.254  36.699  34.275 1486.6520    83.9    7.74 17:54:46.05M
2019-04-03T19:03:07.758Z|I-OCEAN7-304-0616641|  25.56   9.254  36.699  34.275 1486.6521    83.5    7.70 17:54:51.11M
2019-04-03T19:03:12.823Z|I-OCEAN7-304-0616641|  25.56   9.254  36.699  34.275 1486.6526    83.5    7.69 17:54:56.18M
2019-04-03T19:03:17.888Z|I-OCEAN7-304-0616641|  25.49   9.254  36.699  34.275 1486.6519    84.3    7.77 17:55:01.24M
2019-04-03T19:03:22.954Z|I-OCEAN7-304-0616641|  25.54   9.254  36.699  34.275 1486.6530    85.0    7.83 17:55:06.31M
2019-04-03T19:03:28.019Z|I-OCEAN7-304-0616641|  25.55   9.254  36.699  34.275 1486.6534    84.8    7.82 17:55:11.37M
2019-04-03T19:03:33.124Z|I-OCEAN7-304-0616641|  25.53   9.254  36.698  34.274 1486.6530    83.8    7.72 17:55:16.43M
2019-04-03T19:03:38.144Z|I-OCEAN7-304-0616641|  25.53   9.255  36.699  34.274 1486.6541    82.8    7.63 17:55:21.54M
2019-04-03T19:03:43.210Z|I-OCEAN7-304-0616641|  25.53   9.255  36.699  34.275 1486.6547    82.5    7.60 17:55:26.56M
2019-04-03T19:03:48.275Z|I-OCEAN7-304-0616641|  25.54   9.255  36.699  34.275 1486.6554    82.9    7.64 17:55:31.62M
2019-04-03T19:03:53.340Z|I-OCEAN7-304-0616641|  25.55   9.254  36.699  34.275 1486.6544    83.6    7.70 17:55:36.69M
2019-04-03T19:03:58.405Z|I-OCEAN7-304-0616641|  25.55   9.254  36.700  34.276 1486.6547    83.8    7.72 17:55:41.75M