2019-04-03T18:59:04.911Z|I-OCEAN7-304-0616641|  25.52   9.252  36.699  34.277 1486.6494    83.8    7.72 17:50:48.25M
2019-04-03T18:59:09.976Z|I-OCEAN7-304-0616641|  25.53   9.252  36.699  34.277 1486.6481    83.8    7.72 17:50:53.32M
2019-04-03T18:59:15.041Z|I-OCEAN7-304-0616641|  25.60   9.252  36.699  34.277 1486.6484    83.9    7.74 17:50:58.38M
2019-04-03T18:59:20.107Z|I-OCEAN7-304-0616641|  25.60   9.252  36.699  34.278 1486.6492    84.3    7.77 17:51:03.44M
2019-04-03T18:59:25.172Z|I-OCEAN7-304-0616641|  25.60   9.252  36.700  34.278 1486.6494    84.7    7.81 17:51:08.51M
2019-04-03T18:59:30.232Z|I-OCEAN7-304-0616641|  25.54   9.252  36.700  34.278 1486.6478    85.2    7.85 17:51:13.57M
2019-04-03T18:59:35.297Z|I-OCEAN7-304-0616641|  25.56   9.252  36.699  34.277 1486.6479    84.8    7.82 17:51:18.63M
2019-04-03T18:59:40.363Z|I-OCEAN7-304-0616641|  25.56   9.252  36.698  34.276 1486.6467    84.0    7.74 17:51:23.70M
2019-04-03T18:59:45.428Z|I-OCEAN7-304-0616641|  25.56   9.252  36.697  34.275 1486.6467    83.4    7.69 17:51:28.76M
2019-04-03T18:59:50.493Z|I-OCEAN7-304-0616641|  25.56   9.252  36.697  34.275 1486.6465    83.1    7.66 17:51:33.82M
2019-04-03T18:59:55.558Z|I-OCEAN7-304-0616641|  25.53   9.252  36.697  34.274 1486.6460    83.0    7.65 17:51:38.89M