2019-04-03T18:52:04.535Z|I-OCEAN7-304-0616641|  25.63   9.255  36.696  34.271 1486.6531    83.8    7.72 17:43:47.85M
2019-04-03T18:52:09.600Z|I-OCEAN7-304-0616641|  25.63   9.255  36.696  34.271 1486.6533    84.3    7.77 17:43:52.91M
2019-04-03T18:52:14.665Z|I-OCEAN7-304-0616641|  25.63   9.255  36.696  34.271 1486.6543    84.0    7.74 17:43:57.97M
2019-04-03T18:52:19.726Z|I-OCEAN7-304-0616641|  25.65   9.255  36.696  34.271 1486.6538    84.4    7.78 17:44:03.06M
2019-04-03T18:52:24.791Z|I-OCEAN7-304-0616641|  25.65   9.255  36.696  34.271 1486.6548    84.2    7.76 17:44:08.12M
2019-04-03T18:52:29.861Z|I-OCEAN7-304-0616641|  25.66   9.255  36.696  34.271 1486.6550    84.0    7.74 17:44:13.18M
2019-04-03T18:52:34.921Z|I-OCEAN7-304-0616641|  25.66   9.255  36.697  34.272 1486.6548    84.0    7.74 17:44:18.25M
2019-04-03T18:52:39.987Z|I-OCEAN7-304-0616641|  25.65   9.255  36.697  34.271 1486.6555    84.5    7.79 17:44:23.31M
2019-04-03T18:52:45.047Z|I-OCEAN7-304-0616641|  25.65   9.256  36.697  34.271 1486.6567    84.9    7.82 17:44:28.37M
2019-04-03T18:52:50.117Z|I-OCEAN7-304-0616641|  25.65   9.256  36.688  34.262 1486.6456    84.7    7.81 17:44:33.44M
2019-04-03T18:52:55.177Z|I-OCEAN7-304-0616641|  25.65   9.256  36.687  34.261 1486.6443    84.6    7.79 17:44:38.50M