2019-04-03T18:48:01.428Z|I-OCEAN7-304-0616641|  25.70   9.254  36.695  34.270 1486.6509    84.4    7.78 17:39:44.73M
2019-04-03T18:48:06.488Z|I-OCEAN7-304-0616641|  25.73   9.254  36.695  34.271 1486.6514    84.8    7.81 17:39:49.79M
2019-04-03T18:48:11.553Z|I-OCEAN7-304-0616641|  25.73   9.254  36.695  34.271 1486.6514    84.8    7.81 17:39:54.86M
2019-04-03T18:48:16.618Z|I-OCEAN7-304-0616641|  25.73   9.254  36.696  34.272 1486.6519    84.5    7.78 17:39:59.92M
2019-04-03T18:48:21.683Z|I-OCEAN7-304-0616641|  25.66   9.254  36.696  34.272 1486.6516    84.3    7.77 17:40:05.00M
2019-04-03T18:48:26.749Z|I-OCEAN7-304-0616641|  25.71   9.254  36.696  34.272 1486.6534    84.0    7.74 17:40:10.07M
2019-04-03T18:48:31.814Z|I-OCEAN7-304-0616641|  25.70   9.254  36.696  34.272 1486.6532    84.0    7.74 17:40:15.13M
2019-04-03T18:48:36.879Z|I-OCEAN7-304-0616641|  25.69   9.254  36.696  34.272 1486.6522    84.6    7.80 17:40:20.19M
2019-04-03T18:48:41.945Z|I-OCEAN7-304-0616641|  25.69   9.254  36.695  34.271 1486.6512    85.1    7.85 17:40:25.26M
2019-04-03T18:48:47.005Z|I-OCEAN7-304-0616641|  25.73   9.254  36.695  34.270 1486.6510    84.9    7.83 17:40:30.32M
2019-04-03T18:48:52.075Z|I-OCEAN7-304-0616641|  25.73   9.254  36.694  34.270 1486.6501    84.7    7.80 17:40:35.38M
2019-04-03T18:48:57.135Z|I-OCEAN7-304-0616641|  25.73   9.254  36.697  34.273 1486.6531    84.7    7.81 17:40:40.45M