2019-04-03T18:46:04.936Z|I-OCEAN7-304-0616641|  25.74   9.254  36.695  34.271 1486.6527    84.2    7.76 17:37:48.25M
2019-04-03T18:46:10.002Z|I-OCEAN7-304-0616641|  25.76   9.255  36.695  34.271 1486.6538    83.7    7.71 17:37:53.31M
2019-04-03T18:46:15.062Z|I-OCEAN7-304-0616641|  25.76   9.255  36.695  34.270 1486.6539    83.4    7.68 17:37:58.37M
2019-04-03T18:46:20.132Z|I-OCEAN7-304-0616641|  25.76   9.255  36.695  34.270 1486.6544    83.2    7.67 17:38:03.43M
2019-04-03T18:46:25.197Z|I-OCEAN7-304-0616641|  25.76   9.255  36.695  34.270 1486.6549    83.4    7.68 17:38:08.50M
2019-04-03T18:46:30.258Z|I-OCEAN7-304-0616641|  25.69   9.256  36.695  34.269 1486.6542    83.5    7.70 17:38:13.56M
2019-04-03T18:46:35.323Z|I-OCEAN7-304-0616641|  25.74   9.256  36.696  34.270 1486.6566    83.8    7.72 17:38:18.63M
2019-04-03T18:46:40.388Z|I-OCEAN7-304-0616641|  25.68   9.254  36.697  34.274 1486.6520    84.3    7.77 17:38:23.69M
2019-04-03T18:46:45.454Z|I-OCEAN7-304-0616641|  25.78   9.254  36.698  34.274 1486.6543    84.8    7.82 17:38:28.75M
2019-04-03T18:46:50.519Z|I-OCEAN7-304-0616641|  25.69   9.253  36.698  34.275 1486.6523    85.3    7.86 17:38:33.82M
2019-04-03T18:46:55.584Z|I-OCEAN7-304-0616641|  25.77   9.253  36.699  34.276 1486.6537    85.1    7.84 17:38:38.88M