2019-04-03T18:41:01.041Z|I-OCEAN7-304-0616641|  25.81   9.257  36.696  34.269 1486.6605    83.5    7.70 17:32:44.33M
2019-04-03T18:41:06.151Z|I-OCEAN7-304-0616641|  25.81   9.257  36.695  34.268 1486.6598    83.6    7.70 17:32:49.40M
2019-04-03T18:41:11.171Z|I-OCEAN7-304-0616641|  25.81   9.257  36.695  34.268 1486.6587    83.8    7.72 17:32:54.50M
2019-04-03T18:41:16.231Z|I-OCEAN7-304-0616641|  25.80   9.257  36.695  34.268 1486.6581    83.6    7.70 17:32:59.53M
2019-04-03T18:41:21.302Z|I-OCEAN7-304-0616641|  25.80   9.256  36.694  34.268 1486.6576    82.9    7.64 17:33:04.59M
2019-04-03T18:41:26.367Z|I-OCEAN7-304-0616641|  25.80   9.256  36.694  34.267 1486.6561    82.4    7.59 17:33:09.65M
2019-04-03T18:41:31.427Z|I-OCEAN7-304-0616641|  25.80   9.253  36.693  34.271 1486.6469    82.2    7.57 17:33:14.72M
2019-04-03T18:41:36.492Z|I-OCEAN7-304-0616641|  25.80   9.252  36.693  34.271 1486.6455    82.3    7.58 17:33:19.78M
2019-04-03T18:41:41.563Z|I-OCEAN7-304-0616641|  25.80   9.252  36.693  34.271 1486.6444    82.3    7.59 17:33:24.84M
2019-04-03T18:41:46.623Z|I-OCEAN7-304-0616641|  25.85   9.251  36.693  34.271 1486.6438    82.3    7.58 17:33:29.91M
2019-04-03T18:41:51.688Z|I-OCEAN7-304-0616641|  25.85   9.251  36.693  34.272 1486.6437    82.9    7.64 17:33:34.97M
2019-04-03T18:41:56.754Z|I-OCEAN7-304-0616641|  25.76   9.251  36.693  34.272 1486.6423    83.5    7.70 17:33:40.06M