2019-04-03T18:39:04.549Z|I-OCEAN7-304-0616641|  25.84   9.254  36.694  34.270 1486.6509    83.8    7.73 17:30:47.83M
2019-04-03T18:39:09.615Z|I-OCEAN7-304-0616641|  25.84   9.254  36.694  34.270 1486.6509    83.8    7.72 17:30:52.89M
2019-04-03T18:39:14.680Z|I-OCEAN7-304-0616641|  25.76   9.254  36.694  34.271 1486.6498    84.0    7.75 17:30:57.96M
2019-04-03T18:39:19.745Z|I-OCEAN7-304-0616641|  25.83   9.253  36.695  34.272 1486.6517    83.9    7.73 17:31:03.04M
2019-04-03T18:39:24.811Z|I-OCEAN7-304-0616641|  25.78   9.253  36.696  34.273 1486.6517    83.8    7.72 17:31:08.11M
2019-04-03T18:39:29.876Z|I-OCEAN7-304-0616641|  25.85   9.253  36.697  34.274 1486.6527    83.9    7.73 17:31:13.17M
2019-04-03T18:39:34.941Z|I-OCEAN7-304-0616641|  25.77   9.253  36.696  34.274 1486.6505    84.1    7.75 17:31:18.23M
2019-04-03T18:39:40.001Z|I-OCEAN7-304-0616641|  25.77   9.253  36.697  34.274 1486.6509    84.1    7.75 17:31:23.29M
2019-04-03T18:39:45.072Z|I-OCEAN7-304-0616641|  25.84   9.253  36.697  34.274 1486.6521    84.2    7.76 17:31:28.36M
2019-04-03T18:39:50.132Z|I-OCEAN7-304-0616641|  25.79   9.253  36.698  34.275 1486.6528    84.3    7.77 17:31:33.42M
2019-04-03T18:39:55.202Z|I-OCEAN7-304-0616641|  25.85   9.253  36.698  34.275 1486.6536    84.4    7.78 17:31:38.49M