2019-04-03T18:18:03.427Z|I-OCEAN7-304-0616641| 26.07 9.252 36.690 34.268 1486.6442 81.9 7.55 17:09:46.67M 2019-04-03T18:18:08.487Z|I-OCEAN7-304-0616641| 26.06 9.252 36.691 34.268 1486.6453 82.1 7.57 17:09:51.71M 2019-04-03T18:18:13.558Z|I-OCEAN7-304-0616641| 26.06 9.252 36.691 34.268 1486.6454 82.7 7.62 17:09:56.77M 2019-04-03T18:18:18.618Z|I-OCEAN7-304-0616641| 26.05 9.252 36.690 34.268 1486.6458 82.6 7.61 17:10:01.84M 2019-04-03T18:18:23.688Z|I-OCEAN7-304-0616641| 26.05 9.252 36.691 34.268 1486.6467 82.6 7.61 17:10:06.90M 2019-04-03T18:18:28.748Z|I-OCEAN7-304-0616641| 26.07 9.252 36.691 34.268 1486.6469 82.5 7.61 17:10:11.97M 2019-04-03T18:18:33.813Z|I-OCEAN7-304-0616641| 26.07 9.253 36.691 34.268 1486.6472 82.5 7.61 17:10:17.05M 2019-04-03T18:18:38.879Z|I-OCEAN7-304-0616641| 26.14 9.253 36.691 34.267 1486.6488 82.8 7.63 17:10:22.12M 2019-04-03T18:18:43.944Z|I-OCEAN7-304-0616641| 26.08 9.253 36.691 34.268 1486.6486 83.3 7.68 17:10:27.18M 2019-04-03T18:18:49.009Z|I-OCEAN7-304-0616641| 26.06 9.253 36.691 34.268 1486.6484 83.3 7.68 17:10:32.24M 2019-04-03T18:18:54.074Z|I-OCEAN7-304-0616641| 26.06 9.253 36.691 34.269 1486.6483 82.8 7.63 17:10:37.31M 2019-04-03T18:18:59.139Z|I-OCEAN7-304-0616641| 26.04 9.253 36.691 34.268 1486.6477 82.3 7.59 17:10:42.37M