2019-04-03T18:15:01.095Z|I-OCEAN7-304-0616641| 26.10 9.251 36.690 34.269 1486.6422 81.9 7.55 17:06:44.32M 2019-04-03T18:15:06.160Z|I-OCEAN7-304-0616641| 26.10 9.250 36.690 34.269 1486.6415 82.1 7.57 17:06:49.38M 2019-04-03T18:15:11.226Z|I-OCEAN7-304-0616641| 26.10 9.250 36.690 34.269 1486.6414 82.3 7.58 17:06:54.44M 2019-04-03T18:15:16.291Z|I-OCEAN7-304-0616641| 26.10 9.250 36.690 34.269 1486.6412 82.0 7.56 17:06:59.50M 2019-04-03T18:15:21.356Z|I-OCEAN7-304-0616641| 26.10 9.250 36.690 34.270 1486.6422 82.0 7.56 17:07:04.57M 2019-04-03T18:15:26.421Z|I-OCEAN7-304-0616641| 26.09 9.250 36.691 34.270 1486.6422 82.1 7.57 17:07:09.63M 2019-04-03T18:15:31.486Z|I-OCEAN7-304-0616641| 26.11 9.250 36.690 34.269 1486.6416 81.8 7.54 17:07:14.70M 2019-04-03T18:15:36.546Z|I-OCEAN7-304-0616641| 26.06 9.250 36.690 34.269 1486.6414 81.9 7.55 17:07:19.76M 2019-04-03T18:15:41.612Z|I-OCEAN7-304-0616641| 26.06 9.251 36.691 34.270 1486.6423 81.5 7.51 17:07:24.82M 2019-04-03T18:15:46.677Z|I-OCEAN7-304-0616641| 26.06 9.251 36.690 34.269 1486.6426 81.3 7.50 17:07:29.89M 2019-04-03T18:15:51.742Z|I-OCEAN7-304-0616641| 26.06 9.251 36.690 34.269 1486.6427 81.5 7.51 17:07:34.95M 2019-04-03T18:15:56.807Z|I-OCEAN7-304-0616641| 26.06 9.251 36.690 34.269 1486.6437 81.4 7.50 17:07:40.04M