2019-04-03T18:11:03.056Z|I-OCEAN7-304-0616641|  26.10   9.251  36.691  34.269 1486.6454    82.8    7.63 17:02:46.26M
2019-04-03T18:11:08.121Z|I-OCEAN7-304-0616641|  26.16   9.251  36.692  34.270 1486.6465    82.9    7.64 17:02:51.33M
2019-04-03T18:11:13.181Z|I-OCEAN7-304-0616641|  26.16   9.251  36.692  34.270 1486.6473    83.0    7.65 17:02:56.39M
2019-04-03T18:11:18.246Z|I-OCEAN7-304-0616641|  26.16   9.251  36.692  34.270 1486.6479    83.1    7.66 17:03:01.45M
2019-04-03T18:11:23.317Z|I-OCEAN7-304-0616641|  26.16   9.252  36.692  34.270 1486.6488    83.3    7.67 17:03:06.52M
2019-04-03T18:11:28.382Z|I-OCEAN7-304-0616641|  26.10   9.252  36.692  34.270 1486.6476    82.9    7.64 17:03:11.58M
2019-04-03T18:11:33.447Z|I-OCEAN7-304-0616641|  26.16   9.252  36.692  34.269 1486.6483    83.0    7.65 17:03:16.65M
2019-04-03T18:11:38.507Z|I-OCEAN7-304-0616641|  26.10   9.252  36.691  34.268 1486.6470    83.1    7.66 17:03:21.71M
2019-04-03T18:11:43.572Z|I-OCEAN7-304-0616641|  26.10   9.252  36.690  34.268 1486.6469    82.9    7.64 17:03:26.77M
2019-04-03T18:11:48.638Z|I-OCEAN7-304-0616641|  26.10   9.252  36.690  34.268 1486.6461    82.9    7.64 17:03:31.83M
2019-04-03T18:11:53.698Z|I-OCEAN7-304-0616641|  26.10   9.252  36.690  34.267 1486.6455    83.0    7.65 17:03:36.90M
2019-04-03T18:11:58.768Z|I-OCEAN7-304-0616641|  26.10   9.252  36.689  34.267 1486.6449    83.2    7.67 17:03:41.96M