2019-04-03T18:09:01.501Z|I-OCEAN7-304-0616641|  26.16   9.254  36.692  34.268 1486.6530    84.5    7.79 17:00:44.69M
2019-04-03T18:09:06.566Z|I-OCEAN7-304-0616641|  26.15   9.254  36.692  34.268 1486.6527    84.9    7.83 17:00:49.76M
2019-04-03T18:09:11.631Z|I-OCEAN7-304-0616641|  26.15   9.254  36.692  34.268 1486.6536    84.6    7.79 17:00:54.82M
2019-04-03T18:09:16.696Z|I-OCEAN7-304-0616641|  26.15   9.254  36.692  34.268 1486.6531    84.0    7.74 17:00:59.88M
2019-04-03T18:09:21.762Z|I-OCEAN7-304-0616641|  26.15   9.253  36.692  34.269 1486.6530    83.7    7.72 17:01:04.95M
2019-04-03T18:09:26.827Z|I-OCEAN7-304-0616641|  26.15   9.253  36.692  34.269 1486.6526    83.4    7.68 17:01:10.03M
2019-04-03T18:09:31.892Z|I-OCEAN7-304-0616641|  26.20   9.253  36.692  34.269 1486.6528    83.0    7.65 17:01:15.10M
2019-04-03T18:09:36.957Z|I-OCEAN7-304-0616641|  26.15   9.253  36.693  34.269 1486.6515    82.9    7.64 17:01:20.16M
2019-04-03T18:09:42.023Z|I-OCEAN7-304-0616641|  26.14   9.253  36.692  34.270 1486.6508    82.8    7.63 17:01:25.22M
2019-04-03T18:09:47.083Z|I-OCEAN7-304-0616641|  26.18   9.253  36.692  34.269 1486.6504    82.9    7.64 17:01:30.29M
2019-04-03T18:09:52.148Z|I-OCEAN7-304-0616641|  26.17   9.252  36.691  34.268 1486.6498    83.1    7.66 17:01:35.35M
2019-04-03T18:09:57.213Z|I-OCEAN7-304-0616641|  26.17   9.252  36.691  34.268 1486.6482    83.2    7.67 17:01:40.42M