2019-04-03T18:02:01.129Z|I-OCEAN7-304-0616641| 26.21 9.249 36.688 34.268 1486.6370 82.8 7.63 16:53:44.31M 2019-04-03T18:02:06.194Z|I-OCEAN7-304-0616641| 26.21 9.249 36.688 34.268 1486.6393 83.2 7.67 16:53:49.37M 2019-04-03T18:02:11.259Z|I-OCEAN7-304-0616641| 26.21 9.250 36.689 34.269 1486.6411 83.6 7.70 16:53:54.44M 2019-04-03T18:02:16.325Z|I-OCEAN7-304-0616641| 26.21 9.250 36.689 34.268 1486.6416 83.8 7.72 16:53:59.50M 2019-04-03T18:02:21.390Z|I-OCEAN7-304-0616641| 26.20 9.250 36.689 34.268 1486.6427 83.9 7.73 16:54:04.56M 2019-04-03T18:02:26.455Z|I-OCEAN7-304-0616641| 26.20 9.251 36.690 34.268 1486.6448 83.9 7.73 16:54:09.63M 2019-04-03T18:02:31.520Z|I-OCEAN7-304-0616641| 26.20 9.252 36.689 34.267 1486.6456 84.3 7.77 16:54:14.69M 2019-04-03T18:02:36.580Z|I-OCEAN7-304-0616641| 26.20 9.252 36.689 34.267 1486.6469 84.2 7.76 16:54:19.75M 2019-04-03T18:02:41.651Z|I-OCEAN7-304-0616641| 26.19 9.252 36.689 34.266 1486.6476 84.2 7.76 16:54:24.82M 2019-04-03T18:02:46.716Z|I-OCEAN7-304-0616641| 26.19 9.253 36.690 34.266 1486.6484 84.2 7.76 16:54:29.88M 2019-04-03T18:02:51.776Z|I-OCEAN7-304-0616641| 26.19 9.253 36.690 34.267 1486.6486 84.1 7.75 16:54:34.94M 2019-04-03T18:02:56.841Z|I-OCEAN7-304-0616641| 26.24 9.253 36.690 34.267 1486.6500 84.2 7.76 16:54:40.03M