2019-04-03T18:02:01.129Z|I-OCEAN7-304-0616641|  26.21   9.249  36.688  34.268 1486.6370    82.8    7.63 16:53:44.31M
2019-04-03T18:02:06.194Z|I-OCEAN7-304-0616641|  26.21   9.249  36.688  34.268 1486.6393    83.2    7.67 16:53:49.37M
2019-04-03T18:02:11.259Z|I-OCEAN7-304-0616641|  26.21   9.250  36.689  34.269 1486.6411    83.6    7.70 16:53:54.44M
2019-04-03T18:02:16.325Z|I-OCEAN7-304-0616641|  26.21   9.250  36.689  34.268 1486.6416    83.8    7.72 16:53:59.50M
2019-04-03T18:02:21.390Z|I-OCEAN7-304-0616641|  26.20   9.250  36.689  34.268 1486.6427    83.9    7.73 16:54:04.56M
2019-04-03T18:02:26.455Z|I-OCEAN7-304-0616641|  26.20   9.251  36.690  34.268 1486.6448    83.9    7.73 16:54:09.63M
2019-04-03T18:02:31.520Z|I-OCEAN7-304-0616641|  26.20   9.252  36.689  34.267 1486.6456    84.3    7.77 16:54:14.69M
2019-04-03T18:02:36.580Z|I-OCEAN7-304-0616641|  26.20   9.252  36.689  34.267 1486.6469    84.2    7.76 16:54:19.75M
2019-04-03T18:02:41.651Z|I-OCEAN7-304-0616641|  26.19   9.252  36.689  34.266 1486.6476    84.2    7.76 16:54:24.82M
2019-04-03T18:02:46.716Z|I-OCEAN7-304-0616641|  26.19   9.253  36.690  34.266 1486.6484    84.2    7.76 16:54:29.88M
2019-04-03T18:02:51.776Z|I-OCEAN7-304-0616641|  26.19   9.253  36.690  34.267 1486.6486    84.1    7.75 16:54:34.94M
2019-04-03T18:02:56.841Z|I-OCEAN7-304-0616641|  26.24   9.253  36.690  34.267 1486.6500    84.2    7.76 16:54:40.03M