2019-04-03T17:58:03.086Z|I-OCEAN7-304-0616641|  26.27   9.248  36.679  34.260 1486.6241    82.8    7.63 16:49:46.25M
2019-04-03T17:58:08.150Z|I-OCEAN7-304-0616641|  26.26   9.248  36.679  34.260 1486.6248    82.7    7.62 16:49:51.31M
2019-04-03T17:58:13.215Z|I-OCEAN7-304-0616641|  26.24   9.248  36.680  34.261 1486.6255    82.6    7.61 16:49:56.38M
2019-04-03T17:58:18.275Z|I-OCEAN7-304-0616641|  26.25   9.248  36.680  34.260 1486.6259    82.8    7.63 16:50:01.44M
2019-04-03T17:58:23.345Z|I-OCEAN7-304-0616641|  26.25   9.249  36.680  34.260 1486.6261    82.8    7.63 16:50:06.50M
2019-04-03T17:58:28.410Z|I-OCEAN7-304-0616641|  26.24   9.248  36.680  34.260 1486.6256    83.2    7.67 16:50:11.57M
2019-04-03T17:58:33.471Z|I-OCEAN7-304-0616641|  26.20   9.248  36.680  34.261 1486.6255    83.5    7.70 16:50:16.63M
2019-04-03T17:58:38.536Z|I-OCEAN7-304-0616641|  26.20   9.248  36.680  34.261 1486.6252    83.5    7.70 16:50:21.70M
2019-04-03T17:58:43.601Z|I-OCEAN7-304-0616641|  26.27   9.248  36.681  34.262 1486.6267    83.8    7.72 16:50:26.76M
2019-04-03T17:58:48.666Z|I-OCEAN7-304-0616641|  26.25   9.248  36.681  34.262 1486.6268    83.5    7.69 16:50:31.82M
2019-04-03T17:58:53.731Z|I-OCEAN7-304-0616641|  26.25   9.248  36.681  34.262 1486.6268    82.4    7.59 16:50:36.89M
2019-04-03T17:58:58.797Z|I-OCEAN7-304-0616641|  26.24   9.248  36.682  34.263 1486.6281    81.7    7.53 16:50:41.95M