2019-04-03T17:54:05.045Z|I-OCEAN7-304-0616641|  26.31   9.250  36.686  34.265 1486.6388    84.3    7.77 16:45:48.20M
2019-04-03T17:54:10.110Z|I-OCEAN7-304-0616641|  26.32   9.250  36.686  34.265 1486.6390    84.3    7.77 16:45:53.26M
2019-04-03T17:54:15.170Z|I-OCEAN7-304-0616641|  26.31   9.250  36.686  34.265 1486.6389    83.6    7.70 16:45:58.32M
2019-04-03T17:54:20.235Z|I-OCEAN7-304-0616641|  26.28   9.250  36.686  34.266 1486.6384    83.3    7.68 16:46:03.39M
2019-04-03T17:54:25.301Z|I-OCEAN7-304-0616641|  26.28   9.249  36.687  34.267 1486.6381    84.0    7.74 16:46:08.45M
2019-04-03T17:54:30.366Z|I-OCEAN7-304-0616641|  26.28   9.249  36.687  34.266 1486.6376    84.5    7.79 16:46:13.51M
2019-04-03T17:54:35.431Z|I-OCEAN7-304-0616641|  26.30   9.249  36.687  34.267 1486.6373    84.8    7.82 16:46:18.58M
2019-04-03T17:54:40.496Z|I-OCEAN7-304-0616641|  26.33   9.249  36.686  34.266 1486.6361    84.9    7.82 16:46:23.64M
2019-04-03T17:54:45.556Z|I-OCEAN7-304-0616641|  26.34   9.249  36.685  34.265 1486.6344    84.7    7.81 16:46:28.71M
2019-04-03T17:54:50.627Z|I-OCEAN7-304-0616641|  26.32   9.249  36.684  34.264 1486.6332    84.0    7.74 16:46:33.77M
2019-04-03T17:54:55.687Z|I-OCEAN7-304-0616641|  26.32   9.249  36.684  34.264 1486.6334    83.8    7.72 16:46:38.83M