2019-04-03T17:52:03.490Z|I-OCEAN7-304-0616641| 26.29 9.249 36.690 34.270 1486.6417 83.9 7.74 16:43:46.65M 2019-04-03T17:52:08.555Z|I-OCEAN7-304-0616641| 26.29 9.249 36.690 34.270 1486.6421 83.8 7.72 16:43:51.69M 2019-04-03T17:52:13.620Z|I-OCEAN7-304-0616641| 26.29 9.249 36.690 34.270 1486.6428 83.7 7.72 16:43:56.76M 2019-04-03T17:52:18.680Z|I-OCEAN7-304-0616641| 26.29 9.250 36.690 34.270 1486.6432 83.6 7.71 16:44:01.82M 2019-04-03T17:52:23.746Z|I-OCEAN7-304-0616641| 26.34 9.250 36.690 34.270 1486.6438 84.1 7.75 16:44:06.88M 2019-04-03T17:52:28.811Z|I-OCEAN7-304-0616641| 26.34 9.250 36.690 34.270 1486.6437 84.4 7.78 16:44:11.95M 2019-04-03T17:52:33.876Z|I-OCEAN7-304-0616641| 26.34 9.250 36.690 34.269 1486.6434 85.1 7.84 16:44:17.03M 2019-04-03T17:52:38.941Z|I-OCEAN7-304-0616641| 26.34 9.250 36.689 34.269 1486.6429 85.7 7.90 16:44:22.09M 2019-04-03T17:52:44.006Z|I-OCEAN7-304-0616641| 26.33 9.250 36.689 34.269 1486.6431 86.0 7.93 16:44:27.16M 2019-04-03T17:52:49.072Z|I-OCEAN7-304-0616641| 26.33 9.250 36.689 34.268 1486.6429 86.0 7.92 16:44:32.22M 2019-04-03T17:52:54.137Z|I-OCEAN7-304-0616641| 26.33 9.250 36.688 34.267 1486.6420 85.5 7.88 16:44:37.28M 2019-04-03T17:52:59.202Z|I-OCEAN7-304-0616641| 26.34 9.250 36.687 34.266 1486.6410 84.9 7.83 16:44:42.35M