2019-04-03T17:47:04.668Z|I-OCEAN7-304-0616641|  26.35   9.251  36.687  34.265 1486.6428    83.9    7.73 16:38:47.79M
2019-04-03T17:47:09.733Z|I-OCEAN7-304-0616641|  26.35   9.251  36.687  34.265 1486.6432    83.9    7.73 16:38:52.85M
2019-04-03T17:47:14.803Z|I-OCEAN7-304-0616641|  26.32   9.251  36.687  34.266 1486.6422    84.2    7.76 16:38:57.92M
2019-04-03T17:47:19.865Z|I-OCEAN7-304-0616641|  26.36   9.251  36.687  34.266 1486.6422    84.4    7.78 16:39:03.00M
2019-04-03T17:47:24.928Z|I-OCEAN7-304-0616641|  26.29   9.251  36.687  34.265 1486.6409    84.9    7.83 16:39:08.07M
2019-04-03T17:47:29.993Z|I-OCEAN7-304-0616641|  26.31   9.251  36.687  34.265 1486.6409    85.3    7.87 16:39:13.13M
2019-04-03T17:47:35.059Z|I-OCEAN7-304-0616641|  26.31   9.250  36.687  34.266 1486.6407    85.3    7.86 16:39:18.19M
2019-04-03T17:47:40.124Z|I-OCEAN7-304-0616641|  26.31   9.250  36.681  34.261 1486.6331    85.4    7.87 16:39:23.26M
2019-04-03T17:47:45.189Z|I-OCEAN7-304-0616641|  26.32   9.250  36.681  34.261 1486.6321    85.2    7.85 16:39:28.32M
2019-04-03T17:47:50.254Z|I-OCEAN7-304-0616641|  26.32   9.249  36.680  34.260 1486.6301    84.9    7.83 16:39:33.38M
2019-04-03T17:47:55.314Z|I-OCEAN7-304-0616641|  26.37   9.249  36.680  34.260 1486.6300    84.9    7.83 16:39:38.45M