2019-04-03T17:43:01.822Z|I-OCEAN7-304-0616641|  26.41   9.250  36.686  34.265 1486.6411    81.3    7.49 16:34:44.93M
2019-04-03T17:43:06.888Z|I-OCEAN7-304-0616641|  26.41   9.250  36.687  34.266 1486.6415    81.4    7.50 16:34:50.01M
2019-04-03T17:43:11.953Z|I-OCEAN7-304-0616641|  26.40   9.250  36.687  34.266 1486.6425    81.6    7.52 16:34:55.08M
2019-04-03T17:43:17.018Z|I-OCEAN7-304-0616641|  26.40   9.250  36.688  34.267 1486.6438    81.3    7.49 16:35:00.14M
2019-04-03T17:43:22.083Z|I-OCEAN7-304-0616641|  26.40   9.250  36.689  34.268 1486.6451    81.0    7.47 16:35:05.20M
2019-04-03T17:43:27.143Z|I-OCEAN7-304-0616641|  26.40   9.250  36.689  34.268 1486.6450    80.9    7.46 16:35:10.27M
2019-04-03T17:43:32.214Z|I-OCEAN7-304-0616641|  26.40   9.250  36.689  34.268 1486.6448    80.8    7.44 16:35:15.33M
2019-04-03T17:43:37.279Z|I-OCEAN7-304-0616641|  26.39   9.250  36.689  34.269 1486.6437    80.8    7.45 16:35:20.39M
2019-04-03T17:43:42.344Z|I-OCEAN7-304-0616641|  26.38   9.250  36.690  34.269 1486.6442    81.1    7.47 16:35:25.46M
2019-04-03T17:43:47.409Z|I-OCEAN7-304-0616641|  26.39   9.250  36.690  34.269 1486.6447    81.4    7.51 16:35:30.52M
2019-04-03T17:43:52.469Z|I-OCEAN7-304-0616641|  26.39   9.250  36.690  34.269 1486.6454    82.1    7.57 16:35:35.59M
2019-04-03T17:43:57.535Z|I-OCEAN7-304-0616641|  26.39   9.250  36.690  34.269 1486.6456    82.3    7.58 16:35:40.65M