2019-04-03T17:36:01.450Z|I-OCEAN7-304-0616641|  26.50   9.250  36.690  34.269 1486.6473    84.0    7.74 16:27:44.54M
2019-04-03T17:36:06.515Z|I-OCEAN7-304-0616641|  26.50   9.250  36.690  34.270 1486.6476    84.2    7.76 16:27:49.60M
2019-04-03T17:36:11.580Z|I-OCEAN7-304-0616641|  26.50   9.250  36.690  34.269 1486.6471    84.0    7.74 16:27:54.67M
2019-04-03T17:36:16.645Z|I-OCEAN7-304-0616641|  26.47   9.250  36.690  34.270 1486.6459    83.4    7.69 16:27:59.73M
2019-04-03T17:36:21.710Z|I-OCEAN7-304-0616641|  26.46   9.250  36.691  34.270 1486.6460    82.9    7.64 16:28:04.79M
2019-04-03T17:36:26.776Z|I-OCEAN7-304-0616641|  26.46   9.249  36.691  34.271 1486.6465    83.0    7.65 16:28:09.86M
2019-04-03T17:36:31.841Z|I-OCEAN7-304-0616641|  26.46   9.249  36.692  34.272 1486.6470    83.5    7.69 16:28:14.92M
2019-04-03T17:36:36.906Z|I-OCEAN7-304-0616641|  26.45   9.249  36.692  34.272 1486.6467    83.8    7.72 16:28:20.01M
2019-04-03T17:36:41.966Z|I-OCEAN7-304-0616641|  26.45   9.249  36.692  34.272 1486.6467    83.4    7.69 16:28:25.07M
2019-04-03T17:36:47.032Z|I-OCEAN7-304-0616641|  26.44   9.249  36.692  34.272 1486.6466    83.5    7.70 16:28:30.13M
2019-04-03T17:36:52.097Z|I-OCEAN7-304-0616641|  26.44   9.249  36.692  34.272 1486.6460    83.4    7.69 16:28:35.20M
2019-04-03T17:36:57.167Z|I-OCEAN7-304-0616641|  26.44   9.249  36.692  34.272 1486.6461    83.4    7.69 16:28:40.26M