2019-04-03T17:34:04.959Z|I-OCEAN7-304-0616641|  26.47   9.247  36.684  34.267 1486.6307    83.3    7.68 16:25:48.06M
2019-04-03T17:34:10.025Z|I-OCEAN7-304-0616641|  26.47   9.247  36.685  34.267 1486.6311    83.6    7.70 16:25:53.12M
2019-04-03T17:34:15.090Z|I-OCEAN7-304-0616641|  26.47   9.247  36.685  34.267 1486.6312    83.7    7.72 16:25:58.19M
2019-04-03T17:34:20.160Z|I-OCEAN7-304-0616641|  26.49   9.247  36.685  34.267 1486.6318    84.2    7.76 16:26:03.25M
2019-04-03T17:34:25.315Z|I-OCEAN7-304-0616641|  26.44   9.247  36.685  34.267 1486.6317    84.9    7.83 16:26:08.31M
2019-04-03T17:34:30.286Z|I-OCEAN7-304-0616641|  26.44   9.247  36.685  34.267 1486.6328    85.3    7.86 16:26:13.47M
2019-04-03T17:34:35.351Z|I-OCEAN7-304-0616641|  26.44   9.248  36.685  34.266 1486.6339    84.7    7.81 16:26:18.44M
2019-04-03T17:34:40.416Z|I-OCEAN7-304-0616641|  26.42   9.248  36.684  34.266 1486.6333    84.5    7.79 16:26:23.50M
2019-04-03T17:34:45.483Z|I-OCEAN7-304-0616641|  26.48   9.248  36.684  34.265 1486.6343    84.5    7.79 16:26:28.57M
2019-04-03T17:34:50.547Z|I-OCEAN7-304-0616641|  26.46   9.248  36.685  34.265 1486.6349    84.2    7.76 16:26:33.63M
2019-04-03T17:34:55.612Z|I-OCEAN7-304-0616641|  26.45   9.249  36.685  34.266 1486.6368    84.0    7.74 16:26:38.70M