2019-04-03T17:34:04.959Z|I-OCEAN7-304-0616641| 26.47 9.247 36.684 34.267 1486.6307 83.3 7.68 16:25:48.06M 2019-04-03T17:34:10.025Z|I-OCEAN7-304-0616641| 26.47 9.247 36.685 34.267 1486.6311 83.6 7.70 16:25:53.12M 2019-04-03T17:34:15.090Z|I-OCEAN7-304-0616641| 26.47 9.247 36.685 34.267 1486.6312 83.7 7.72 16:25:58.19M 2019-04-03T17:34:20.160Z|I-OCEAN7-304-0616641| 26.49 9.247 36.685 34.267 1486.6318 84.2 7.76 16:26:03.25M 2019-04-03T17:34:25.315Z|I-OCEAN7-304-0616641| 26.44 9.247 36.685 34.267 1486.6317 84.9 7.83 16:26:08.31M 2019-04-03T17:34:30.286Z|I-OCEAN7-304-0616641| 26.44 9.247 36.685 34.267 1486.6328 85.3 7.86 16:26:13.47M 2019-04-03T17:34:35.351Z|I-OCEAN7-304-0616641| 26.44 9.248 36.685 34.266 1486.6339 84.7 7.81 16:26:18.44M 2019-04-03T17:34:40.416Z|I-OCEAN7-304-0616641| 26.42 9.248 36.684 34.266 1486.6333 84.5 7.79 16:26:23.50M 2019-04-03T17:34:45.483Z|I-OCEAN7-304-0616641| 26.48 9.248 36.684 34.265 1486.6343 84.5 7.79 16:26:28.57M 2019-04-03T17:34:50.547Z|I-OCEAN7-304-0616641| 26.46 9.248 36.685 34.265 1486.6349 84.2 7.76 16:26:33.63M 2019-04-03T17:34:55.612Z|I-OCEAN7-304-0616641| 26.45 9.249 36.685 34.266 1486.6368 84.0 7.74 16:26:38.70M