2019-04-03T17:32:03.669Z|I-OCEAN7-304-0616641|  26.51   9.249  36.688  34.268 1486.6404    84.6    7.80 16:23:46.74M
2019-04-03T17:32:08.735Z|I-OCEAN7-304-0616641|  26.51   9.248  36.688  34.269 1486.6407    84.5    7.79 16:23:51.81M
2019-04-03T17:32:13.800Z|I-OCEAN7-304-0616641|  26.49   9.249  36.688  34.268 1486.6411    83.9    7.73 16:23:56.87M
2019-04-03T17:32:18.865Z|I-OCEAN7-304-0616641|  26.49   9.249  36.688  34.268 1486.6415    83.8    7.73 16:24:01.93M
2019-04-03T17:32:23.930Z|I-OCEAN7-304-0616641|  26.50   9.249  36.687  34.267 1486.6411    84.2    7.76 16:24:07.02M
2019-04-03T17:32:28.991Z|I-OCEAN7-304-0616641|  26.45   9.249  36.687  34.267 1486.6394    84.5    7.79 16:24:12.08M
2019-04-03T17:32:34.056Z|I-OCEAN7-304-0616641|  26.51   9.249  36.686  34.266 1486.6385    84.2    7.76 16:24:17.15M
2019-04-03T17:32:39.121Z|I-OCEAN7-304-0616641|  26.50   9.249  36.686  34.267 1486.6385    83.4    7.68 16:24:22.21M
2019-04-03T17:32:44.186Z|I-OCEAN7-304-0616641|  26.50   9.248  36.687  34.267 1486.6388    83.0    7.65 16:24:27.27M
2019-04-03T17:32:49.251Z|I-OCEAN7-304-0616641|  26.50   9.248  36.687  34.267 1486.6381    83.0    7.65 16:24:32.34M
2019-04-03T17:32:54.316Z|I-OCEAN7-304-0616641|  26.48   9.248  36.682  34.263 1486.6313    83.1    7.66 16:24:37.40M
2019-04-03T17:32:59.117Z|I-OCEAN7-304-0616641|  26.47   9.248  36.682  34.264 1486.6309    83.4    7.69 16:24:42.46M