2019-04-03T17:30:02.114Z|I-OCEAN7-304-0616641| 26.55 9.247 36.683 34.264 1486.6318 82.4 7.59 16:21:45.20M 2019-04-03T17:30:07.179Z|I-OCEAN7-304-0616641| 26.55 9.247 36.683 34.265 1486.6327 82.7 7.62 16:21:50.26M 2019-04-03T17:30:12.245Z|I-OCEAN7-304-0616641| 26.55 9.248 36.684 34.265 1486.6342 83.1 7.66 16:21:55.32M 2019-04-03T17:30:17.310Z|I-OCEAN7-304-0616641| 26.54 9.248 36.687 34.268 1486.6392 83.2 7.67 16:22:00.39M 2019-04-03T17:30:22.375Z|I-OCEAN7-304-0616641| 26.54 9.248 36.688 34.269 1486.6392 83.3 7.68 16:22:05.45M 2019-04-03T17:30:27.440Z|I-OCEAN7-304-0616641| 26.54 9.248 36.688 34.269 1486.6393 83.0 7.65 16:22:10.51M 2019-04-03T17:30:32.505Z|I-OCEAN7-304-0616641| 26.52 9.248 36.687 34.269 1486.6385 82.7 7.62 16:22:15.58M 2019-04-03T17:30:37.566Z|I-OCEAN7-304-0616641| 26.52 9.247 36.687 34.268 1486.6370 82.3 7.58 16:22:20.64M 2019-04-03T17:30:42.636Z|I-OCEAN7-304-0616641| 26.51 9.247 36.687 34.269 1486.6360 82.5 7.61 16:22:25.70M 2019-04-03T17:30:47.701Z|I-OCEAN7-304-0616641| 26.50 9.247 36.687 34.269 1486.6357 82.7 7.62 16:22:30.77M 2019-04-03T17:30:52.761Z|I-OCEAN7-304-0616641| 26.49 9.247 36.687 34.269 1486.6362 82.7 7.63 16:22:35.83M 2019-04-03T17:30:57.827Z|I-OCEAN7-304-0616641| 26.50 9.247 36.687 34.269 1486.6360 82.7 7.63 16:22:40.90M