2019-04-03T17:30:02.114Z|I-OCEAN7-304-0616641|  26.55   9.247  36.683  34.264 1486.6318    82.4    7.59 16:21:45.20M
2019-04-03T17:30:07.179Z|I-OCEAN7-304-0616641|  26.55   9.247  36.683  34.265 1486.6327    82.7    7.62 16:21:50.26M
2019-04-03T17:30:12.245Z|I-OCEAN7-304-0616641|  26.55   9.248  36.684  34.265 1486.6342    83.1    7.66 16:21:55.32M
2019-04-03T17:30:17.310Z|I-OCEAN7-304-0616641|  26.54   9.248  36.687  34.268 1486.6392    83.2    7.67 16:22:00.39M
2019-04-03T17:30:22.375Z|I-OCEAN7-304-0616641|  26.54   9.248  36.688  34.269 1486.6392    83.3    7.68 16:22:05.45M
2019-04-03T17:30:27.440Z|I-OCEAN7-304-0616641|  26.54   9.248  36.688  34.269 1486.6393    83.0    7.65 16:22:10.51M
2019-04-03T17:30:32.505Z|I-OCEAN7-304-0616641|  26.52   9.248  36.687  34.269 1486.6385    82.7    7.62 16:22:15.58M
2019-04-03T17:30:37.566Z|I-OCEAN7-304-0616641|  26.52   9.247  36.687  34.268 1486.6370    82.3    7.58 16:22:20.64M
2019-04-03T17:30:42.636Z|I-OCEAN7-304-0616641|  26.51   9.247  36.687  34.269 1486.6360    82.5    7.61 16:22:25.70M
2019-04-03T17:30:47.701Z|I-OCEAN7-304-0616641|  26.50   9.247  36.687  34.269 1486.6357    82.7    7.62 16:22:30.77M
2019-04-03T17:30:52.761Z|I-OCEAN7-304-0616641|  26.49   9.247  36.687  34.269 1486.6362    82.7    7.63 16:22:35.83M
2019-04-03T17:30:57.827Z|I-OCEAN7-304-0616641|  26.50   9.247  36.687  34.269 1486.6360    82.7    7.63 16:22:40.90M