2019-04-03T17:28:00.564Z|I-OCEAN7-304-0616641|  26.51   9.247  36.679  34.261 1486.6265    82.7    7.62 16:19:43.63M
2019-04-03T17:28:05.629Z|I-OCEAN7-304-0616641|  26.51   9.247  36.690  34.272 1486.6401    82.7    7.62 16:19:48.69M
2019-04-03T17:28:10.689Z|I-OCEAN7-304-0616641|  26.51   9.247  36.692  34.274 1486.6417    82.9    7.64 16:19:53.75M
2019-04-03T17:28:15.759Z|I-OCEAN7-304-0616641|  26.51   9.247  36.691  34.273 1486.6403    83.3    7.68 16:19:58.82M
2019-04-03T17:28:20.820Z|I-OCEAN7-304-0616641|  26.49   9.247  36.690  34.272 1486.6388    83.8    7.72 16:20:03.88M
2019-04-03T17:28:25.885Z|I-OCEAN7-304-0616641|  26.49   9.247  36.689  34.271 1486.6379    83.9    7.74 16:20:08.95M
2019-04-03T17:28:30.950Z|I-OCEAN7-304-0616641|  26.49   9.247  36.688  34.270 1486.6364    83.9    7.73 16:20:14.03M
2019-04-03T17:28:36.015Z|I-OCEAN7-304-0616641|  26.51   9.247  36.687  34.269 1486.6353    84.1    7.75 16:20:19.09M
2019-04-03T17:28:41.081Z|I-OCEAN7-304-0616641|  26.54   9.247  36.685  34.267 1486.6353    83.8    7.73 16:20:24.16M
2019-04-03T17:28:46.146Z|I-OCEAN7-304-0616641|  26.54   9.248  36.685  34.266 1486.6353    83.7    7.71 16:20:29.22M
2019-04-03T17:28:51.211Z|I-OCEAN7-304-0616641|  26.49   9.248  36.685  34.266 1486.6348    83.6    7.71 16:20:34.29M
2019-04-03T17:28:56.276Z|I-OCEAN7-304-0616641|  26.49   9.248  36.685  34.266 1486.6345    83.7    7.72 16:20:39.35M