2019-04-03T17:28:00.564Z|I-OCEAN7-304-0616641| 26.51 9.247 36.679 34.261 1486.6265 82.7 7.62 16:19:43.63M 2019-04-03T17:28:05.629Z|I-OCEAN7-304-0616641| 26.51 9.247 36.690 34.272 1486.6401 82.7 7.62 16:19:48.69M 2019-04-03T17:28:10.689Z|I-OCEAN7-304-0616641| 26.51 9.247 36.692 34.274 1486.6417 82.9 7.64 16:19:53.75M 2019-04-03T17:28:15.759Z|I-OCEAN7-304-0616641| 26.51 9.247 36.691 34.273 1486.6403 83.3 7.68 16:19:58.82M 2019-04-03T17:28:20.820Z|I-OCEAN7-304-0616641| 26.49 9.247 36.690 34.272 1486.6388 83.8 7.72 16:20:03.88M 2019-04-03T17:28:25.885Z|I-OCEAN7-304-0616641| 26.49 9.247 36.689 34.271 1486.6379 83.9 7.74 16:20:08.95M 2019-04-03T17:28:30.950Z|I-OCEAN7-304-0616641| 26.49 9.247 36.688 34.270 1486.6364 83.9 7.73 16:20:14.03M 2019-04-03T17:28:36.015Z|I-OCEAN7-304-0616641| 26.51 9.247 36.687 34.269 1486.6353 84.1 7.75 16:20:19.09M 2019-04-03T17:28:41.081Z|I-OCEAN7-304-0616641| 26.54 9.247 36.685 34.267 1486.6353 83.8 7.73 16:20:24.16M 2019-04-03T17:28:46.146Z|I-OCEAN7-304-0616641| 26.54 9.248 36.685 34.266 1486.6353 83.7 7.71 16:20:29.22M 2019-04-03T17:28:51.211Z|I-OCEAN7-304-0616641| 26.49 9.248 36.685 34.266 1486.6348 83.6 7.71 16:20:34.29M 2019-04-03T17:28:56.276Z|I-OCEAN7-304-0616641| 26.49 9.248 36.685 34.266 1486.6345 83.7 7.72 16:20:39.35M