2019-04-03T17:26:04.074Z|I-OCEAN7-304-0616641| 26.54 9.242 36.670 34.256 1486.6034 82.2 7.58 16:17:47.16M 2019-04-03T17:26:09.139Z|I-OCEAN7-304-0616641| 26.54 9.243 36.670 34.255 1486.6029 82.7 7.62 16:17:52.21M 2019-04-03T17:26:14.202Z|I-OCEAN7-304-0616641| 26.53 9.243 36.669 34.254 1486.6031 83.2 7.67 16:17:57.27M 2019-04-03T17:26:19.269Z|I-OCEAN7-304-0616641| 26.53 9.243 36.669 34.254 1486.6035 83.8 7.73 16:18:02.33M 2019-04-03T17:26:24.330Z|I-OCEAN7-304-0616641| 26.53 9.243 36.669 34.254 1486.6036 84.4 7.78 16:18:07.40M 2019-04-03T17:26:29.395Z|I-OCEAN7-304-0616641| 26.55 9.243 36.670 34.255 1486.6062 84.4 7.78 16:18:12.46M 2019-04-03T17:26:34.460Z|I-OCEAN7-304-0616641| 26.55 9.243 36.671 34.256 1486.6078 84.2 7.76 16:18:17.52M 2019-04-03T17:26:39.525Z|I-OCEAN7-304-0616641| 26.55 9.244 36.672 34.257 1486.6099 84.4 7.78 16:18:22.59M 2019-04-03T17:26:44.590Z|I-OCEAN7-304-0616641| 26.57 9.244 36.673 34.257 1486.6122 84.4 7.78 16:18:27.65M 2019-04-03T17:26:49.656Z|I-OCEAN7-304-0616641| 26.56 9.245 36.673 34.257 1486.6130 84.3 7.77 16:18:32.72M 2019-04-03T17:26:54.721Z|I-OCEAN7-304-0616641| 26.56 9.245 36.673 34.256 1486.6134 83.9 7.74 16:18:37.78M 2019-04-03T17:26:59.786Z|I-OCEAN7-304-0616641| 26.54 9.245 36.673 34.256 1486.6143 83.8 7.73 16:18:42.84M