2019-04-03T17:23:01.741Z|I-OCEAN7-304-0616641|  26.56   9.242  36.670  34.256 1486.6036    83.0    7.65 16:14:44.79M
2019-04-03T17:23:06.806Z|I-OCEAN7-304-0616641|  26.54   9.242  36.670  34.256 1486.6040    82.5    7.61 16:14:49.85M
2019-04-03T17:23:11.871Z|I-OCEAN7-304-0616641|  26.54   9.243  36.670  34.256 1486.6044    82.3    7.59 16:14:54.91M
2019-04-03T17:23:16.936Z|I-OCEAN7-304-0616641|  26.58   9.243  36.670  34.256 1486.6061    82.6    7.62 16:15:00.00M
2019-04-03T17:23:22.002Z|I-OCEAN7-304-0616641|  26.54   9.243  36.671  34.255 1486.6067    83.0    7.65 16:15:05.06M
2019-04-03T17:23:27.067Z|I-OCEAN7-304-0616641|  26.55   9.244  36.671  34.255 1486.6078    83.2    7.67 16:15:10.13M
2019-04-03T17:23:32.132Z|I-OCEAN7-304-0616641|  26.55   9.244  36.670  34.254 1486.6077    83.3    7.68 16:15:15.19M
2019-04-03T17:23:37.197Z|I-OCEAN7-304-0616641|  26.56   9.244  36.670  34.254 1486.6082    83.6    7.70 16:15:20.26M
2019-04-03T17:23:42.257Z|I-OCEAN7-304-0616641|  26.56   9.244  36.670  34.254 1486.6078    83.6    7.70 16:15:25.32M
2019-04-03T17:23:47.323Z|I-OCEAN7-304-0616641|  26.55   9.244  36.669  34.253 1486.6069    83.3    7.68 16:15:30.38M
2019-04-03T17:23:52.388Z|I-OCEAN7-304-0616641|  26.56   9.244  36.669  34.253 1486.6068    82.8    7.64 16:15:35.45M
2019-04-03T17:23:57.453Z|I-OCEAN7-304-0616641|  26.56   9.244  36.669  34.253 1486.6069    82.7    7.62 16:15:40.51M